CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
419 STPT (STPT)$0.01-9.22746%
-5.1917%
 0.000000981386$717,349 
$5,598,781 
0.00%
0.00%
 686,372,049 
1,966,845,605 
$0.31
$0.89
STPT STPT =
USD

STPT/AUD - A$ 0.01
STPT/BGN - 0.01 лв.
STPT/BRL - R$ 0.03
STPT/CAD - C$ 0.01
STPT/CHF - Fr. 0.01
STPT/CNY - CN¥ 0.06
STPT/CZK - 0.19
STPT/DKK - kr. 0.06
STPT/EUR - 0.01
STPT/GBP - £ 0.01
STPT/HKD - HK$ 0.06
STPT/HRK - kn 0.05
STPT/HUF - Ft 2.45
STPT/IDR - Rp 115
STPT/ILS - 0.03
STPT/INR - 0.58
STPT/JPY - ¥ 0.88
STPT/KRW - 9.66
STPT/MXN - Mex$ 0.16
STPT/MYR - RM 0.03
STPT/NOK - kr 0.07
STPT/NZD - NZ$ 0.01
STPT/PHP - 0.42
STPT/PLN - 0.03
STPT/RON - lei 0.04
STPT/RUB - 0.52
STPT/SEK - kr 0.08
STPT/SGD - S$ 0.01
STPT/THB - ฿ 0.25
STPT/TRY - 0.05
STPT/USD - $ 0.01
STPT/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
419
2019-10-14
$0.01 $0.01 $0.01 $0.01 -9.22746%
-5.1917%
 0.000000981386$717,349 
$5,598,781 
0.00%
0.00%
 686,372,049 
400
2019-10-13
$0.01 $0.01 $0.01 $0.01 -0.594616%
5.22384%
 0.00000105993$636,872 
$6,052,206 
0.00%
0.00%
 686,372,049 
404
2019-10-12
$0.01 $0.01 $0.01 $0.01 -7.9826%
-4.71492%
 0.0000010552$704,690 
$6,047,070 
0.00%
0.00%
 686,372,049 
384
2019-10-11
$0.01 $0.01 $0.01 $0.01 2.64544%
0.870062%
 0.00000113658$1,028,217 
$6,524,204 
0.00%
0.00%
 686,372,049 
395
2019-10-10
$0.01 $0.01 $0.01 $0.01 -0.819703%
12.2209%
 0.00000107872$1,010,500 
$6,359,718 
0.00%
0.00%
 686,372,049 
397
2019-10-09
$0.01 $0.01 $0.01 $0.01 3.39465%
24.3457%
 0.0000010764$1,226,224 
$6,338,721 
0.00%
0.00%
 686,372,049 
397
2019-10-08
$0.01 $0.01 $0.01 $0.01 5.11519%
34.3256%
 0.00000108885$1,429,866 
$6,172,191 
0.00%
0.00%
 688,972,049 
410
2019-10-07
$0.01 $0.01 $0.01 $0.01 1.36972%
29.1034%
 0.00000102987$1,163,486 
$5,863,005 
0.00%
0.00%
 688,972,049 
398
2019-10-06
$0.01 $0.01 $0.01 $0.01 -11.0723%
14.8498%
 0.00000104452$1,080,789 
$5,743,933 
0.00%
0.00%
 688,972,049 
374
2019-10-05
$0.01 $0.01 $0.01 $0.01 2.17411%
15.8326%
 0.000001158$1,153,436 
$6,533,870 
0.00%
0.00%
 688,972,049 
375
2019-10-04
$0.01 $0.01 $0.01 $0.01 18.6343%
11.738%
 0.00000117276$1,259,972 
$6,646,237 
0.00%
0.00%
 688,972,049 
410
2019-10-03
$0.01 $0.01 $0.01 $0.01 10.8283%
-0.78435%
 0.000000987447$1,132,376 
$5,589,525 
0.00%
0.00%
 688,972,049 
700
2019-10-02
$0.01 $0.01 $0.01 $0.01 6.32142%
-9.84682%
 0.000000873932$1,396,924 
$1,961,217 
0.00%
0.00%
 269,838,596 
709
2019-10-01
$0.01 $0.01 $0.01 $0.01 5.75903%
-22.9825%
 0.000000826633$1,718,582 
$1,865,662 
0.00%
0.00%
 269,838,596 
707
2019-09-30
$0.01 $0.01 $0.01 $0.01 -13.9406%
-41.2697%
 0.000000800154$2,194,831 
$1,781,692 
0.00%
0.00%
 269,838,596 
667
2019-09-29
$0.01 $0.01 $0.01 $0.01 -7.20596%
-37.2952%
 0.000000942262$1,173,872 
$2,064,784 
0.00%
0.00%
 269,838,596 
652
2019-09-28
$0.01 $0.01 $0.01 $0.01 -4.56511%
-34.6499%
 0.000000990886$1,015,287 
$2,191,723 
0.00%
0.00%
 269,838,596 
639
2019-09-27
$0.01 $0.01 $0.01 $0.01 3.12163%
-32.5764%
 0.00000102964$1,327,980 
$2,296,407 
0.00%
0.00%
 269,838,596 
639
2019-09-26
$0.01 $0.01 $0.01 $0.01 3.12099%
-35.7398%
 0.00000101924$1,237,888 
$2,231,194 
0.00%
0.00%
 269,838,596 
657
2019-09-25
$0.01 $0.01 $0.01 $0.01 -9.07222%
-40.7541%
 0.000000943674$1,084,754 
$2,164,556 
0.00%
0.00%
 269,838,596 
620
2019-09-24
$0.01 $0.01 $0.01 $0.01 -19.3218%
-27.6587%
 0.00000105027$1,047,524 
$2,475,433 
0.00%
0.00%
 269,838,596 
596
2019-09-23
$0.01 $0.01 $0.01 $0.01 -4.39282%
-12.8431%
 0.00000117143$1,388,544 
$3,096,653 
0.00%
0.00%
 269,838,596 
592
2019-09-22
$0.01 $0.01 $0.01 $0.01 -4.71985%
-11.2636%
 0.00000117698$1,231,631 
$3,194,055 
0.00%
0.00%
 269,838,596 
585
2019-09-21
$0.01 $0.01 $0.01 $0.01 -0.815788%
-7.98226%
 0.00000124648$1,383,701 
$3,373,152 
0.00%
0.00%
 269,838,596 
587
2019-09-20
$0.01 $0.01 $0.01 $0.01 -5.21571%
-8.74453%
 0.0000012172$1,180,589 
$3,335,158 
0.00%
0.00%
 269,838,596 
578
2019-09-19
$0.01 $0.01 $0.01 $0.01 -8.63173%
-1.60543%
 0.00000127018$1,398,906 
$3,521,562 
0.00%
0.00%
 269,838,596 
559
2019-09-18
$0.01 $0.01 $0.01 $0.01 12.918%
7.07374%
 0.00000139707$1,228,104 
$3,851,287 
0.00%
0.00%
 269,838,596 
572
2019-09-17
$0.01 $0.01 $0.01 $0.01 -4.33654%
-5.57141%
 0.0000012303$1,369,226 
$3,407,315 
0.00%
0.00%
 269,838,596 
537
2019-09-16
$0.01 $0.01 $0.01 $0.01 1.32674%
-4.53946%
 0.00000129393$1,422,562 
$3,830,584 
0.00%
0.00%
 287,430,008 
532
2019-09-15
$0.01 $0.01 $0.01 $0.01 -2.46026%
-6.80255%
 0.00000128191$1,283,629 
$3,811,398 
0.00%
0.00%
 287,430,008