CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,650,679,984,672 ||| 24h vol: $150,430,940,893 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
186 STPT (STPT)$0.026.97876%
16.2324%
 0.00000248776$980,347 
$14,672,765 
0.00%
0.00%
 669,779,217 
1,943,020,283 
$0.80
$2.33
STPT STPT =
USD

STPT/AUD - A$ 0.03
STPT/BGN - 0.04 лв.
STPT/BRL - R$ 0.10
STPT/CAD - C$ 0.03
STPT/CHF - Fr. 0.02
STPT/CNY - CN¥ 0.15
STPT/CZK - 0.51
STPT/DKK - kr. 0.15
STPT/EUR - 0.02
STPT/GBP - £ 0.02
STPT/HKD - HK$ 0.17
STPT/HRK - kn 0.15
STPT/HUF - Ft 6.78
STPT/IDR - Rp 314
STPT/ILS - 0.08
STPT/INR - 1.58
STPT/JPY - ¥ 2.39
STPT/KRW - 26.55
STPT/MXN - Mex$ 0.43
STPT/MYR - RM 0.09
STPT/NOK - kr 0.21
STPT/NZD - NZ$ 0.04
STPT/PHP - 1.12
STPT/PLN - 0.09
STPT/RON - lei 0.10
STPT/RUB - 1.46
STPT/SEK - kr 0.21
STPT/SGD - S$ 0.03
STPT/THB - ฿ 0.69
STPT/TRY - 0.14
STPT/USD - $ 0.02
STPT/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
186
2020-02-28
$0.02 $0.02 $0.02 $0.02 6.97876%
16.2324%
 0.00000248776$980,347 
$14,672,765 
0.00%
0.00%
 669,779,217 
189
2020-02-27
$0.02 $0.02 $0.02 $0.02 7.75093%
14.674%
 0.00000247662$964,109 
$14,571,757 
0.00%
0.00%
 669,779,217 
195
2020-02-26
$0.02 $0.02 $0.02 $0.02 -10.8989%
5.33058%
 0.00000229048$1,199,733 
$13,519,858 
0.00%
0.00%
 669,779,217 
188
2020-02-25
$0.02 $0.02 $0.02 $0.02 3.29728%
18.3696%
 0.00000244142$1,761,552 
$15,299,102 
0.00%
0.00%
 669,779,217 
199
2020-02-24
$0.02 $0.02 $0.02 $0.02 4.96774%
30.1389%
 0.00000227762$1,303,658 
$14,680,329 
0.00%
0.00%
 669,779,217 
291
2020-02-23
$0.02 $0.02 $0.02 $0.02 7.36709%
22.5424%
 0.00000211189$981,659 
$13,949,236 
0.00%
0.00%
 669,779,217 
295
2020-02-22
$0.02 $0.02 $0.02 $0.02 4.30863%
15.225%
 0.00000203465$911,348 
$13,177,310 
0.00%
0.00%
 669,779,217 
305
2020-02-21
$0.02 $0.02 $0.02 $0.02 -0.583907%
8.82875%
 0.00000195372$805,549 
$12,640,848 
0.00%
0.00%
 669,779,217 
293
2020-02-20
$0.02 $0.02 $0.02 $0.02 -1.31745%
36.464%
 0.00000197501$794,089 
$12,690,869 
0.00%
0.00%
 669,779,217 
299
2020-02-19
$0.02 $0.02 $0.02 $0.02 -3.7961%
57.2113%
 0.0000019595$721,083 
$12,698,124 
0.00%
0.00%
 669,779,217 
299
2020-02-18
$0.02 $0.02 $0.02 $0.02 16.3257%
59.3186%
 0.00000195424$865,073 
$13,198,401 
0.00%
0.00%
 669,779,217 
323
2020-02-17
$0.02 $0.02 $0.02 $0.02 -0.53755%
37.997%
 0.00000175777$810,637 
$11,374,191 
0.00%
0.00%
 669,779,217 
322
2020-02-16
$0.02 $0.02 $0.02 $0.02 -0.104163%
34.1314%
 0.00000174768$881,155 
$11,448,474 
0.00%
0.00%
 669,779,217 
332
2020-02-15
$0.02 $0.02 $0.02 $0.02 -1.7668%
36.3147%
 0.00000172572$937,836 
$11,474,623 
0.00%
0.00%
 669,779,217 
337
2020-02-14
$0.01 $0.02 $0.01 $0.02 25.8353%
42.4991%
 0.00000168391$1,068,675 
$11,626,378 
0.00%
0.00%
 669,779,217 
368
2020-02-13
$0.01 $0.01 $0.01 $0.01 15.0908%
13.9506%
 0.00000135709$694,385 
$9,276,232 
0.00%
0.00%
 669,779,217 
407
2020-02-12
$0.01 $0.01 $0.01 $0.01 -2.71284%
1.12387%
 0.00000116445$450,159 
$8,054,083 
0.00%
0.00%
 669,779,217 
376
2020-02-11
$0.01 $0.01 $0.01 $0.01 0.673394%
7.72639%
 0.0000012182$376,176 
$8,279,202 
0.00%
0.00%
 669,779,217 
367
2020-02-10
$0.01 $0.01 $0.01 $0.01 -3.96933%
6.83221%
 0.00000124386$433,971 
$8,203,134 
0.00%
0.00%
 669,779,217 
359
2020-02-09
$0.01 $0.01 $0.01 $0.01 1.75878%
14.9852%
 0.00000126682$484,460 
$8,557,926 
0.00%
0.00%
 669,779,217 
366
2020-02-08
$0.01 $0.01 $0.01 $0.01 3.60616%
23.3928%
 0.00000127604$458,788 
$8,434,817 
0.00%
0.00%
 669,779,217 
372
2020-02-07
$0.01 $0.01 $0.01 $0.01 0.0389951%
25.7639%
 0.00000124484$455,395 
$8,123,653 
0.00%
0.00%
 669,779,217 
364
2020-02-06
$0.01 $0.01 $0.01 $0.01 1.80849%
24.0167%
 0.00000125164$515,372 
$8,129,080 
0.00%
0.00%
 669,779,217 
367
2020-02-05
$0.01 $0.01 $0.01 $0.01 4.11339%
23.9501%
 0.00000123453$428,915 
$8,014,158 
0.00%
0.00%
 669,779,217 
363
2020-02-04
$0.01 $0.01 $0.01 $0.01 0.0134978%
17.5192%
 0.00000124948$372,935 
$7,683,887 
0.00%
0.00%
 669,779,217 
356
2020-02-03
$0.01 $0.01 $0.01 $0.01 3.55181%
23.8124%
 0.00000124105$460,482 
$7,720,630 
0.00%
0.00%
 669,779,217 
362
2020-02-02
$0.01 $0.01 $0.01 $0.01 9.75569%
21.4939%
 0.00000117398$449,928 
$7,426,865 
0.00%
0.00%
 669,779,217 
374
2020-02-01
$0.01 $0.01 $0.01 $0.01 5.8459%
10.7245%
 0.00000107842$436,134 
$6,772,380 
0.00%
0.00%
 669,779,217 
383
2020-01-31
$0.01 $0.01 $0.01 $0.01 -3.42873%
4.99902%
 0.00000101763$381,263 
$6,375,253 
0.00%
0.00%
 669,779,217 
380
2020-01-30
$0.01 $0.01 $0.01 $0.01 2.66202%
7.67687%
 0.00000103392$391,646 
$6,611,167 
0.00%
0.00%
 669,779,217