CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,190,510,458 ||| 24h vol: $51,939,851,128 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 Stratis (STRAT)$0.377.20683%
6.36498%
 0.0000443684$1,144,063 
$36,702,508 
0.00%
0.02%
 99,524,004 $2.04
STRAT Stratis =
USD

STRAT/AUD - A$ 0.55
STRAT/BGN - 0.65 лв.
STRAT/BRL - R$ 1.52
STRAT/CAD - C$ 0.49
STRAT/CHF - Fr. 0.37
STRAT/CNY - CN¥ 2.61
STRAT/CZK - 8.64
STRAT/DKK - kr. 2.50
STRAT/EUR - 0.33
STRAT/GBP - £ 0.29
STRAT/HKD - HK$ 2.89
STRAT/HRK - kn 2.49
STRAT/HUF - Ft 110.83
STRAT/IDR - Rp 5,211
STRAT/ILS - 1.29
STRAT/INR - 26.25
STRAT/JPY - ¥ 39.95
STRAT/KRW - 436.65
STRAT/MXN - Mex$ 7.11
STRAT/MYR - RM 1.54
STRAT/NOK - kr 3.36
STRAT/NZD - NZ$ 0.59
STRAT/PHP - 19.02
STRAT/PLN - 1.44
STRAT/RON - lei 1.59
STRAT/RUB - 23.71
STRAT/SEK - kr 3.62
STRAT/SGD - S$ 0.50
STRAT/THB - ฿ 11.21
STRAT/TRY - 2.19
STRAT/USD - $ 0.37
STRAT/ZAR - R 5.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
93
2019-10-14
$0.35 $0.37 $0.35 $0.37 7.20683%
6.36498%
 0.0000443684$1,144,063 
$36,702,508 
0.00%
0.02%
 99,524,004 
97
2019-10-13
$0.34 $0.35 $0.34 $0.34 1.23554%
4.15158%
 0.0000414364$350,262 
$34,307,040 
0.00%
0.01%
 99,523,150 
97
2019-10-12
$0.34 $0.35 $0.34 $0.34 0.799984%
-0.442645%
 0.0000407788$352,071 
$33,884,676 
0.00%
0.01%
 99,521,868 
98
2019-10-11
$0.36 $0.36 $0.33 $0.34 -5.04893%
-3.83744%
 0.0000403476$595,091 
$33,581,474 
0.00%
0.01%
 99,520,570 
94
2019-10-10
$0.36 $0.37 $0.35 $0.36 -1.55297%
7.85368%
 0.000041383$668,536 
$35,375,300 
0.00%
0.02%
 99,519,278 
95
2019-10-09
$0.36 $0.37 $0.36 $0.36 -0.219934%
13.9739%
 0.0000421043$823,909 
$35,949,809 
0.00%
0.02%
 99,518,001 
93
2019-10-08
$0.35 $0.37 $0.35 $0.36 1.94416%
22.778%
 0.0000438587$778,523 
$35,910,543 
0.00%
0.02%
 99,516,715 
94
2019-10-07
$0.33 $0.35 $0.33 $0.35 7.49681%
20.2985%
 0.000042854$597,619 
$35,238,506 
0.00%
0.02%
 99,515,430 
97
2019-10-06
$0.34 $0.34 $0.33 $0.33 -4.02446%
17.5295%
 0.0000413373$458,690 
$32,833,518 
0.00%
0.02%
 99,514,142 
98
2019-10-05
$0.35 $0.35 $0.34 $0.34 -2.6631%
15.96%
 0.0000419968$518,523 
$34,225,947 
0.00%
0.02%
 99,512,792 
93
2019-10-04
$0.33 $0.36 $0.32 $0.35 6.94054%
21.1669%
 0.0000429087$1,439,981 
$35,122,488 
0.00%
0.02%
 99,511,556 
95
2019-10-03
$0.31 $0.33 $0.31 $0.33 5.14258%
20.5592%
 0.0000403093$1,628,037 
$32,955,812 
0.00%
0.01%
 99,510,267 
101
2019-10-02
$0.29 $0.32 $0.29 $0.32 8.65888%
10.3929%
 0.0000378942$1,999,546 
$31,360,222 
0.00%
0.01%
 99,508,971 
106
2019-10-01
$0.29 $0.30 $0.29 $0.29 0.00434008%
0.778453%
 0.0000348945$352,257 
$29,042,211 
0.00%
0.01%
 99,507,677 
106
2019-09-30
$0.28 $0.30 $0.28 $0.29 2.8083%
-15.5726%
 0.0000352034$464,703 
$28,906,118 
0.00%
0.01%
 99,506,384 
110
2019-09-29
$0.29 $0.29 $0.28 $0.28 -4.443%
-19.236%
 0.0000347997$238,304 
$28,120,239 
0.00%
0.01%
 99,505,105 
107
2019-09-28
$0.30 $0.30 $0.29 $0.30 2.89751%
-17.8193%
 0.0000364008$355,598 
$29,689,854 
0.00%
0.01%
 99,503,772 
108
2019-09-27
$0.28 $0.29 $0.27 $0.29 4.9326%
-23.8282%
 0.0000350496$408,785 
$28,825,519 
0.00%
0.01%
 99,502,486 
109
2019-09-26
$0.29 $0.29 $0.27 $0.28 -4.18969%
-26.8341%
 0.0000339334$387,702 
$27,391,271 
0.00%
0.01%
 99,501,204 
105
2019-09-25
$0.28 $0.29 $0.27 $0.29 2.05791%
-20.6543%
 0.0000338854$566,616 
$28,660,133 
0.00%
0.01%
 99,499,973 
105
2019-09-24
$0.35 $0.35 $0.28 $0.28 -17.5588%
-20.7149%
 0.0000325726$894,339 
$28,308,388 
0.00%
0.01%
 99,498,624 
103
2019-09-23
$0.35 $0.35 $0.34 $0.34 -1.98943%
-0.35186%
 0.0000352047$418,147 
$34,314,981 
0.00%
0.01%
 99,497,340 
101
2019-09-22
$0.36 $0.36 $0.35 $0.35 -3.76585%
0.030424%
 0.0000350788$415,925 
$35,101,049 
0.00%
0.01%
 99,496,096 
99
2019-09-21
$0.38 $0.38 $0.36 $0.37 -4.19112%
4.89332%
 0.0000365374$922,355 
$36,457,168 
0.00%
0.01%
 99,494,806 
96
2019-09-20
$0.36 $0.40 $0.36 $0.39 6.52263%
12.8063%
 0.0000380014$4,080,494 
$38,392,320 
0.01%
0.01%
 99,493,467 
99
2019-09-19
$0.37 $0.37 $0.34 $0.36 -1.97333%
5.07891%
 0.0000353552$1,242,119 
$36,141,829 
0.00%
0.01%
 99,492,174 
98
2019-09-18
$0.36 $0.37 $0.36 $0.37 2.52851%
6.9353%
 0.00003633$704,574 
$36,926,079 
0.00%
0.01%
 99,490,893 
98
2019-09-17
$0.35 $0.36 $0.34 $0.36 4.13829%
-1.19094%
 0.0000351351$566,216 
$35,876,912 
0.00%
0.01%
 99,489,661 
102
2019-09-16
$0.36 $0.36 $0.34 $0.35 -2.42588%
-7.56348%
 0.0000336024$313,002 
$34,432,094 
0.00%
0.01%
 99,488,373 
101
2019-09-15
$0.35 $0.35 $0.35 $0.35 1.7597%
-9.66013%
 0.0000342696$240,995 
$35,267,212 
0.00%
0.01%
 99,487,082