CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,020,059,204 ||| 24h vol: $149,879,237,956 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
110 Stratis (STRAT)$0.36-2.9054%
-18.3683%
 0.0000409547$3,338,057 
$35,702,598 
0.00%
0.00%
 99,699,741 $1.96
STRAT Stratis =
USD

STRAT/AUD - A$ 0.55
STRAT/BGN - 0.64 лв.
STRAT/BRL - R$ 1.61
STRAT/CAD - C$ 0.48
STRAT/CHF - Fr. 0.35
STRAT/CNY - CN¥ 2.51
STRAT/CZK - 8.27
STRAT/DKK - kr. 2.43
STRAT/EUR - 0.33
STRAT/GBP - £ 0.28
STRAT/HKD - HK$ 2.79
STRAT/HRK - kn 2.43
STRAT/HUF - Ft 110.77
STRAT/IDR - Rp 5,126
STRAT/ILS - 1.24
STRAT/INR - 25.83
STRAT/JPY - ¥ 39.01
STRAT/KRW - 433.94
STRAT/MXN - Mex$ 6.99
STRAT/MYR - RM 1.51
STRAT/NOK - kr 3.39
STRAT/NZD - NZ$ 0.57
STRAT/PHP - 18.25
STRAT/PLN - 1.41
STRAT/RON - lei 1.57
STRAT/RUB - 23.92
STRAT/SEK - kr 3.47
STRAT/SGD - S$ 0.50
STRAT/THB - ฿ 11.34
STRAT/TRY - 2.23
STRAT/USD - $ 0.36
STRAT/ZAR - R 5.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
110
2020-02-28
$0.37 $0.37 $0.36 $0.36 -2.9054%
-18.3683%
 0.0000409547$3,338,057 
$35,702,598 
0.00%
0.00%
 99,699,741 
111
2020-02-27
$0.34 $0.39 $0.34 $0.36 3.86405%
-16.9632%
 0.0000411844$5,164,710 
$36,069,953 
0.00%
0.00%
 99,699,203 
110
2020-02-26
$0.40 $0.40 $0.34 $0.35 -12.072%
-26.8175%
 0.0000397192$1,989,812 
$34,898,041 
0.00%
0.00%
 99,697,913 
110
2020-02-25
$0.42 $0.42 $0.39 $0.39 -6.62901%
-13.0006%
 0.0000420718$4,789,862 
$39,243,156 
0.00%
0.00%
 99,696,577 
106
2020-02-24
$0.46 $0.46 $0.42 $0.42 -7.14968%
-0.470797%
 0.0000441161$4,455,001 
$42,324,887 
0.00%
0.00%
 99,695,351 
107
2020-02-23
$0.46 $0.46 $0.45 $0.46 -0.17068%
6.59488%
 0.0000464355$1,192,611 
$45,652,713 
0.00%
0.00%
 99,694,011 
103
2020-02-22
$0.44 $0.46 $0.44 $0.46 5.74415%
-7.42316%
 0.0000474476$2,450,442 
$45,738,632 
0.00%
0.00%
 99,692,790 
106
2020-02-21
$0.44 $0.45 $0.43 $0.43 -0.923066%
-17.0476%
 0.0000446112$934,576 
$42,962,035 
0.00%
0.00%
 99,691,451 
104
2020-02-20
$0.47 $0.47 $0.43 $0.43 -9.83687%
-9.24158%
 0.0000453167$2,084,533 
$43,341,123 
0.00%
0.00%
 99,690,173 
100
2020-02-19
$0.46 $0.50 $0.46 $0.47 5.23558%
-6.05279%
 0.0000490212$4,082,552 
$47,281,820 
0.00%
0.00%
 99,688,939 
105
2020-02-18
$0.42 $0.46 $0.42 $0.44 3.09484%
-8.78941%
 0.0000437049$2,026,468 
$43,932,282 
0.00%
0.00%
 99,687,598 
106
2020-02-17
$0.44 $0.44 $0.41 $0.43 1.63196%
-7.87352%
 0.0000442708$1,509,380 
$42,636,330 
0.00%
0.00%
 99,686,309 
105
2020-02-16
$0.51 $0.53 $0.41 $0.42 -13.0758%
-4.76557%
 0.0000428876$2,494,052 
$41,813,387 
0.00%
0.00%
 99,685,019 
103
2020-02-15
$0.52 $0.55 $0.46 $0.49 -4.68902%
18.2246%
 0.0000497693$4,463,410 
$49,251,789 
0.00%
0.00%
 99,683,731 
103
2020-02-14
$0.47 $0.52 $0.47 $0.52 9.31426%
22.7157%
 0.0000505177$3,250,413 
$51,910,625 
0.00%
0.00%
 99,682,498 
105
2020-02-13
$0.50 $0.51 $0.48 $0.48 -5.92461%
13.4408%
 0.0000467151$2,088,256 
$47,522,664 
0.00%
0.00%
 99,681,227 
101
2020-02-12
$0.49 $0.51 $0.48 $0.51 4.58273%
25.8706%
 0.0000492798$3,774,602 
$50,727,194 
0.00%
0.00%
 99,679,961 
103
2020-02-11
$0.48 $0.49 $0.46 $0.49 4.01413%
15.1741%
 0.0000479275$4,026,380 
$48,475,819 
0.00%
0.00%
 99,678,619 
101
2020-02-10
$0.45 $0.47 $0.44 $0.47 7.90361%
22.8284%
 0.0000481124$4,539,539 
$47,220,541 
0.00%
0.00%
 99,677,342 
104
2020-02-09
$0.41 $0.44 $0.41 $0.44 8.38202%
17.3498%
 0.0000439483$1,540,438 
$44,182,838 
0.00%
0.00%
 99,676,108 
108
2020-02-08
$0.43 $0.43 $0.41 $0.41 -5.1405%
7.62465%
 0.0000411621$1,189,398 
$40,491,524 
0.00%
0.00%
 99,674,824 
104
2020-02-07
$0.42 $0.43 $0.41 $0.43 2.93813%
23.2304%
 0.0000444614$1,384,274 
$43,178,713 
0.00%
0.00%
 99,673,490 
102
2020-02-06
$0.40 $0.43 $0.40 $0.42 4.9213%
17.784%
 0.0000435893$1,715,495 
$42,129,486 
0.00%
0.00%
 99,672,260 
107
2020-02-05
$0.44 $0.44 $0.40 $0.40 -3.56623%
21.3641%
 0.0000415071$1,100,917 
$40,097,266 
0.00%
0.00%
 99,670,915 
102
2020-02-04
$0.38 $0.43 $0.38 $0.41 6.59191%
23.134%
 0.0000443703$2,550,852 
$40,604,570 
0.00%
0.00%
 99,669,675 
106
2020-02-03
$0.37 $0.39 $0.37 $0.38 1.83876%
13.2112%
 0.0000413446$883,499 
$38,274,454 
0.00%
0.00%
 99,668,333 
107
2020-02-02
$0.39 $0.39 $0.38 $0.38 0.803618%
13.8115%
 0.0000400537$1,171,116 
$37,705,552 
0.00%
0.00%
 99,667,049 
106
2020-02-01
$0.35 $0.38 $0.35 $0.37 3.99547%
13.1612%
 0.000039163$1,134,234 
$36,596,826 
0.00%
0.00%
 99,665,761 
109
2020-01-31
$0.36 $0.36 $0.34 $0.35 -2.09301%
7.30318%
 0.000037606$770,959 
$35,056,852 
0.00%
0.00%
 99,664,480 
106
2020-01-30
$0.33 $0.36 $0.33 $0.36 8.72402%
10.7188%
 0.0000376444$693,351 
$35,817,539 
0.00%
0.00%
 99,663,251