CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,065,525,927,885 ||| 24h vol: $430,740,204,946 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
351 Streamr (DATA)$0.169.31%
-18.68%
 0.00000288943$7,816,394 
$142,890,332 
0.00%
0.00%
 869,250,679 
987,154,514 
$7.64
$8.67
DATA Streamr =
USD

DATA/AUD - A$ 0.21
DATA/BGN - 0.27 лв.
DATA/BRL - R$ 0.86
DATA/CAD - C$ 0.20
DATA/CHF - Fr. 0.15
DATA/CNY - CN¥ 1.06
DATA/CZK - 3.47
DATA/DKK - kr. 1.01
DATA/EUR - 0.14
DATA/GBP - £ 0.12
DATA/HKD - HK$ 1.28
DATA/HRK - kn 1.02
DATA/HUF - Ft 48.60
DATA/IDR - Rp 2,346
DATA/ILS - 0.54
DATA/INR - 12.08
DATA/JPY - ¥ 17.97
DATA/KRW - 185.53
DATA/MXN - Mex$ 3.29
DATA/MYR - RM 0.68
DATA/NOK - kr 1.36
DATA/NZD - NZ$ 0.23
DATA/PHP - 7.86
DATA/PLN - 0.62
DATA/RON - lei 0.67
DATA/RUB - 12.22
DATA/SEK - kr 1.38
DATA/SGD - S$ 0.22
DATA/THB - ฿ 5.14
DATA/TRY - 1.38
DATA/USD - $ 0.16
DATA/ZAR - R 2.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
351
2021-05-12
$0.16 $0.16 $0.16 $0.16 9.31%
-18.68%
 0.00000288943$7,816,394 
$142,890,332 
0.00%
0.00%
 869,250,679 
361
2021-05-11
$0.15 $0.15 $0.15 $0.15 2.78%
-16.13%
 0.0000027004$7,389,194 
$132,563,605 
0.00%
0.00%
 869,250,679 
364
2021-05-10
$0.17 $0.17 $0.15 $0.15 -11.85%
-24.23%
 0.00000260263$7,822,635 
$126,165,542 
0.00%
0.00%
 869,250,679 
347
2021-05-09
$0.17 $0.17 $0.16 $0.16 -6.41%
-2.21%
 0.00000282423$6,759,057 
$142,225,179 
0.00%
0.00%
 869,250,679 
339
2021-05-08
$0.18 $0.18 $0.17 $0.17 -4.22%
0.86%
 0.0000029394$7,113,787 
$150,579,409 
0.00%
0.00%
 869,250,679 
327
2021-05-07
$0.18 $0.18 $0.17 $0.18 0.67%
8.54%
 0.00000314032$10,801,965 
$157,215,364 
0.00%
0.01%
 869,250,679 
323
2021-05-06
$0.19 $0.19 $0.18 $0.18 -8.23%
23.96%
 0.00000321074$10,348,589 
$156,166,083 
0.00%
0.01%
 869,250,679 
311
2021-05-05
$0.18 $0.20 $0.18 $0.19 7.08%
34.42%
 0.0000034102$25,519,511 
$169,261,159 
0.00%
0.01%
 869,250,679 
315
2021-05-04
$0.17 $0.19 $0.17 $0.18 -4.28%
20.09%
 0.00000336038$32,546,170 
$158,071,220 
0.01%
0.01%
 869,250,679 
315
2021-05-03
$0.17 $0.19 $0.17 $0.19 13.43%
41.84%
 0.00000331592$21,729,257 
$165,130,755 
0.01%
0.01%
 869,250,679 
330
2021-05-02
$0.17 $0.17 $0.16 $0.17 0.86%
55.47%
 0.00000304302$8,094,297 
$150,773,182 
0.00%
0.01%
 869,250,679 
339
2021-05-01
$0.17 $0.18 $0.17 $0.17 0.17%
37.48%
 0.00000293427$12,511,314 
$146,491,889 
0.00%
0.01%
 869,250,679 
330
2021-04-30
$0.15 $0.17 $0.15 $0.17 15.34%
36.11%
 0.00000295087$13,344,051 
$146,247,218 
0.00%
0.01%
 869,250,679 
353
2021-04-29
$0.15 $0.15 $0.14 $0.15 -1.47%
7.67%
 0.00000273401$8,136,354 
$126,800,425 
0.00%
0.00%
 869,250,679 
344
2021-04-28
$0.16 $0.16 $0.14 $0.15 -1.56%
-5.32%
 0.00000270154$8,948,075 
$128,689,416 
0.00%
0.00%
 869,250,679 
338
2021-04-27
$0.14 $0.15 $0.14 $0.15 14.37%
-6.69%
 0.00000275396$10,149,471 
$131,622,985 
0.00%
0.00%
 869,250,679 
362
2021-04-26
$0.13 $0.14 $0.13 $0.13 18.79%
-18.11%
 0.00000248537$10,778,631 
$115,201,512 
0.00%
0.00%
 869,250,679 
372
2021-04-25
$0.12 $0.13 $0.11 $0.11 -7.34%
-33.28%
 0.00000233464$9,089,544 
$98,741,765 
0.00%
0.00%
 869,250,679 
363
2021-04-24
$0.12 $0.13 $0.12 $0.12 -3.41%
-40.39%
 0.00000237104$7,902,773 
$103,787,761 
0.00%
0.01%
 869,250,679 
353
2021-04-23
$0.13 $0.13 $0.11 $0.12 -8.03%
-36.37%
 0.00000247016$13,311,187 
$108,309,817 
0.00%
0.01%
 869,250,679 
353
2021-04-22
$0.15 $0.15 $0.14 $0.14 -15.87%
-32.16%
 0.00000262741$6,643,732 
$118,115,681 
0.00%
0.01%
 869,250,679 
338
2021-04-21
$0.16 $0.17 $0.16 $0.16 -5.12%
-23.68%
 0.00000285214$6,737,067 
$136,044,261 
0.00%
0.01%
 869,250,679 
327
2021-04-20
$0.14 $0.16 $0.14 $0.16 1.78%
-17.99%
 0.00000285161$10,004,242 
$139,878,015 
0.00%
0.01%
 869,250,679 
336
2021-04-19
$0.17 $0.18 $0.15 $0.16 -8.73%
-24.01%
 0.00000276555$7,742,669 
$134,849,360 
0.00%
0.01%
 869,250,679 
320
2021-04-18
$0.19 $0.19 $0.16 $0.17 -16.25%
-23.93%
 0.00000302158$9,889,593 
$147,935,315 
0.00%
0.01%
 869,250,679 
312
2021-04-17
$0.20 $0.21 $0.20 $0.20 2.77%
1.91%
 0.00000328421$13,585,669 
$174,947,431 
0.00%
0.01%
 869,250,679 
312
2021-04-16
$0.19 $0.20 $0.19 $0.20 -1.82%
-3.48%
 0.0000032059$11,070,489 
$171,892,971 
0.00%
0.01%
 869,250,679 
302
2021-04-12
$0.22 $0.22 $0.21 $0.21 1.53%
3.74%
 0.00000342978$37,217,156 
$179,061,519 
0.01%
0.01%
 869,250,679 
304
2021-04-11
$0.21 $0.21 $0.21 $0.21 3.48%
21.04%
 0.00000347364$17,311,249 
$180,730,553 
0.01%
0.01%
 869,250,679 
307
2021-04-10
$0.20 $0.20 $0.20 $0.20 -2.98%
16.62%
 0.00000336$17,514,511 
$172,860,236 
0.01%
0.01%
 869,250,679