|
Top CryptoCurrencies 2024 Market cap: $2,481,068,143,689 ||| 24h vol: $147,276,600,499 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495  500 | 2024-04-14
499 | 2024-04-15 | +1
492 | 2024-04-16 | +7
495 | 2024-04-17 | -3
496 | 2024-04-18 | -1
466 | 2024-04-19 | +30
495 | 2024-04-20 | -29
+5 |  Streamr (DATA) | $0.09 | 2.23%
4.41% | 0.00000131446 | $80,782,888
$89,455,141 | 0.02%
0.00% | 1,006,193,853
1,070,323,352 | $4.54
$4.83 | |
DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - Kč 2.07
DATA/DKK - kr. 0.61
DATA/EUR - € 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - ₪ 0.33
DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45
DATA/KRW - ₩ 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - ₱ 4.98
DATA/PLN - zł 0.35
DATA/RON - lei 0.41
DATA/RUB - ₽ 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - ₺ 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | 5.34%
3.76% | 0.00000129998 | $74,137,982
$88,830,277 | 0.03%
0.00% | 1,006,193,853 | 495
2024-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | 2.23%
4.41% | 0.00000131446 | $80,782,888
$89,455,141 | 0.02%
0.00% | 1,006,193,853 | 492
2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | 15.49%
4.20% | 0.0000013334 | $13,010,855
$85,744,525 | 0.00%
0.00% | 1,006,193,853 | 499
2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | 1.00%
22.80% | 0.00000120007 | $7,020,000
$87,433,342 | 0.00%
0.00% | 1,003,693,853 | 500
2024-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | -4.19%
22.71% | 0.00000126997 | $11,236,218
$88,630,035 | 0.01%
0.00% | 1,003,693,853 | 490
2024-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | 13.39%
32.92% | 0.00000134807 | $30,055,506
$92,685,040 | 0.02%
0.00% | 1,003,693,853 | 500
2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | 8.83%
19.68% | 0.00000118574 | $13,045,543
$79,346,359 | 0.00%
0.00% | 1,003,693,853 | 500
2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | -5.42%
-0.45% | 0.00000109661 | $5,804,558
$67,155,242 | 0.00%
0.00% | 1,003,693,853 | 494
2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | -0.86%
-2.19% | 0.0000012291 | $3,595,204
$70,243,213 | 0.00%
0.00% | 1,003,693,853 | 491
2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | -0.13%
3.31% | 0.00000129114 | $3,941,403
$70,875,759 | 0.00%
0.00% | 1,003,693,853 | 485
2024-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | -1.39%
2.32% | 0.00000136509 | $5,197,640
$70,923,785 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | -0.44%
15.89% | 0.00000138928 | $5,945,673
$71,921,376 | 0.01%
0.00% | 1,003,693,853 | 466
2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | 1.31%
9.98% | 0.0000014111 | $11,444,879
$72,236,199 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | 5.70%
8.42% | 0.00000137717 | $7,433,661
$71,301,529 | 0.01%
0.00% | 1,003,693,853 | 475
2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | -5.24%
9.60% | 0.0000013137 | $9,202,549
$67,909,720 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | 2.40%
18.16% | 0.00000135384 | $13,215,173
$70,759,459 | 0.01%
0.00% | 1,003,693,853 | 483
2024-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | -0.17%
20.64% | 0.00000132891 | $10,326,952
$69,214,538 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | 13.82%
25.61% | 0.00000133335 | $18,366,206
$69,979,307 | 0.01%
0.00% | 1,003,693,853 | 498
2024-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | -5.52%
4.87% | 0.00000119306 | $8,532,669
$62,058,515 | 0.01%
0.00% | 1,003,693,853 | 484
2024-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | -0.13%
22.81% | 0.00000125831 | $10,076,923
$65,683,412 | 0.01%
0.00% | 1,003,693,853 | 477
2024-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | 7.35%
28.08% | 0.00000128636 | $49,032,858
$66,362,432 | 0.03%
0.00% | 1,003,693,853 | 489
2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | 4.47%
18.84% | 0.00000119109 | $4,513,233
$61,963,268 | 0.00%
0.00% | 1,003,693,853 | 497
2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | 2.07%
14.73% | 0.00000119193 | $6,618,807
$59,310,433 | 0.00%
0.00% | 1,003,693,853 | 499
2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | 0.15%
7.65% | 0.00000114888 | $4,394,861
$57,587,848 | 0.00%
0.00% | 1,003,693,853 | 498
2024-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | -1.06%
11.54% | 0.0000011653 | $8,793,803
$56,510,456 | 0.01%
0.00% | 1,003,693,853 | 494
2024-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | 8.90%
17.73% | 0.00000120842 | $23,641,905
$58,046,554 | 0.03%
0.00% | 1,003,693,853 | 498
2024-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | -0.30%
5.58% | 0.00000123856 | $10,892,406
$53,410,749 | 0.01%
0.00% | 1,003,693,853 | 491
2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | 4.39%
9.55% | 0.00000128899 | $11,317,668
$54,795,626 | 0.01%
0.00% | 1,003,693,853 | 499
2024-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | 12.48%
10.28% | 0.00000122733 | $26,994,311
$52,981,563 | 0.04%
0.00% | 1,003,693,853 | 499
2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | 10.12%
3.91% | 0.00000130895 | $7,603,294
$53,959,533 | 0.01%
0.00% | 1,001,193,853 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s