CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,527,293,038,391 ||| 24h vol: $172,847,763,524 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Strike (STRK)$11.880.85%
-6.18%		 0.00029737$1,869,881 
$52,173,509 		0.00%
0.00% 		 4,391,080 
6,540,888 		$2.65
$3.95
STRK Strike =
USD

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - Kč 271.35
STRK/DKK - kr. 81.44
STRK/EUR - € 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - ₪ 44.00
STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - ₩ 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - ₱ 668.32
STRK/PLN - zł 47.84
STRK/RON - lei 54.37
STRK/RUB - ₽ 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - ₺ 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-01-25		$11.89 $11.98 $11.79 $11.88 0.85%
-6.18%		 0.00029737$1,869,881 
$52,173,509 		0.00%
0.00%		  4,391,080 
500
2024-01-24		$11.85 $11.85 $11.66 $11.78 1.61%
-7.60%		 0.000298174$1,392,998 
$51,693,393 		0.00%
0.00%		  4,387,336 
500
2024-01-23		$11.95 $12.14 $11.52 $11.57 -3.11%
-10.22%		 0.000295253$2,190,283 
$50,757,063 		0.00%
0.00%		  4,386,616 
502
2024-01-22		$12.35 $12.35 $11.93 $11.94 -4.10%
-8.81%		 0.000299708$2,248,538 
$52,281,075 		0.00%
0.00%		  4,377,518 
500
2024-01-21		$12.35 $12.45 $12.35 $12.44 3.05%
-5.78%		 0.000298947$1,429,342 
$54,450,773 		0.00%
0.00%		  4,376,373 
498
2024-01-20		$12.45 $12.47 $12.36 $12.36 1.25%
-4.72%		 0.000297445$2,016,654 
$53,738,150 		0.00%
0.00%		  4,348,633 
492
2024-01-19		$12.69 $12.69 $12.18 $12.57 -0.79%
3.89%		 0.000301347$2,388,523 
$54,640,690 		0.00%
0.00%		  4,348,633 
489
2024-01-18		$12.74 $12.87 $12.07 $12.67 -0.35%
-0.17%		 0.000306618$3,281,483 
$55,075,367 		0.00%
0.00%		  4,348,633 
495
2024-01-17		$12.86 $12.87 $12.71 $12.71 -1.21%
-1.19%		 0.000297948$2,037,070 
$55,272,262 		0.00%
0.00%		  4,348,633 
499
2024-01-16		$12.92 $12.92 $12.79 $12.84 -1.63%
5.88%		 0.000297691$2,378,153 
$55,770,022 		0.00%
0.00%		  4,343,317 
487
2024-01-15		$13.07 $13.13 $13.06 $13.08 -0.97%
3.44%		 0.000306991$3,264,119 
$56,791,325 		0.00%
0.00%		  4,342,942 
487
2024-01-14		$13.13 $13.22 $13.00 $13.22 6.54%
1.64%		 0.000309788$3,310,424 
$57,390,167 		0.00%
0.00%		  4,342,546 
490
2024-01-13		$12.27 $13.07 $12.27 $12.97 2.96%
-1.06%		 0.000304506$4,325,669 
$56,320,046 		0.00%
0.00%		  4,342,428 
493
2024-01-12		$13.51 $13.51 $13.12 $13.12 5.34%
-0.91%		 0.000301006$5,380,775 
$56,882,857 		0.00%
0.00%		  4,335,034 
497
2024-01-11		$13.40 $13.59 $13.33 $13.59 6.94%
5.28%		 0.000288613$18,366,996 
$58,922,539 		0.01%
0.00%		  4,335,034 
474
2024-01-10		$12.56 $13.61 $12.56 $13.61 8.18%
-1.79%		 0.000299175$10,990,995 
$58,876,282 		0.01%
0.00%		  4,324,604 
500
2024-01-08		$12.40 $12.40 $12.21 $12.21 -6.61%
-9.99%		 0.000279056$8,620,915 
$52,530,561 		0.01%
0.00%		  4,302,655 
495
2024-01-07		$13.14 $13.19 $12.91 $12.95 -1.18%
-4.29%		 0.000292677$3,720,761 
$55,704,534 		0.00%
0.00%		  4,301,220 
490
2024-01-06		$13.44 $13.44 $13.08 $13.08 -1.74%
-7.28%		 0.00029831$5,004,441 
$56,272,316 		0.01%
0.00%		  4,300,886 
490
2024-01-05		$13.26 $13.56 $13.21 $13.31 2.22%
-9.20%		 0.000302611$21,293,861 
$57,256,538 		0.02%
0.00%		  4,300,886 
500
2024-01-04		$13.22 $13.22 $12.87 $13.17 1.88%
-1.58%		 0.000299546$4,717,069 
$56,629,777 		0.00%
0.00%		  4,300,673 
495
2024-01-03		$14.06 $14.14 $12.83 $12.97 -8.61%
-3.29%		 0.000301962$8,323,526 
$55,688,226 		0.00%
0.00%		  4,294,694 
482
2024-01-02		$13.90 $14.19 $13.89 $14.19 2.99%
7.82%		 0.000315051$12,077,917 
$60,921,219 		0.01%
0.00%		  4,293,361 
490
2024-01-01		$13.73 $13.86 $13.48 $13.62 -0.55%
-0.65%		 0.0003129$5,258,416 
$58,442,197 		0.01%
0.00%		  4,292,367 
490
2023-12-31		$14.27 $14.27 $13.51 $13.53 -4.48%
1.80%		 0.000318286$11,213,636 
$58,082,059 		0.01%
0.00%		  4,292,225 
475
2023-12-30		$14.90 $15.10 $14.12 $14.17 -3.60%
7.41%		 0.000335116$34,144,792 
$60,800,962 		0.04%
0.00%		  4,291,994 
465
2023-12-29		$13.24 $15.41 $13.24 $14.66 10.28%
10.91%		 0.000351011$152,927,829 
$62,928,646 		0.11%
0.00%		  4,291,932 
491
2023-12-28		$13.54 $13.71 $13.22 $13.29 -1.24%
0.08%		 0.000311709$2,880,458 
$56,972,656 		0.00%
0.00%		  4,286,514 
499
2023-12-27		$13.15 $13.68 $13.07 $13.46 2.56%
2.97%		 0.000310467$2,609,093 
$57,627,996 		0.00%
0.00%		  4,282,102 
499
2023-12-26		$13.65 $13.65 $12.94 $13.14 -2.88%
3.11%		 0.000311209$2,333,703 
$56,203,437 		0.00%
0.00%		  4,278,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s