CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,505,967,526,664 ||| 24h vol: $104,687,940,115 ||| crypto assets: 1232

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
996 Substratum (SUB)$0.007.94475%
5.19971%
 0.000000279306$7,274 
$1,242,573 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.07
$0.08
SUB Substratum =
USD

SUB/AUD - A$ 0.00
SUB/BGN - 0.01 лв.
SUB/BRL - R$ 0.02
SUB/CAD - C$ 0.00
SUB/CHF - Fr. 0.00
SUB/CNY - CN¥ 0.02
SUB/CZK - 0.07
SUB/DKK - kr. 0.02
SUB/EUR - 0.00
SUB/GBP - £ 0.00
SUB/HKD - HK$ 0.03
SUB/HRK - kn 0.02
SUB/HUF - Ft 0.95
SUB/IDR - Rp 48
SUB/ILS - 0.01
SUB/INR - 0.24
SUB/JPY - ¥ 0.34
SUB/KRW - 3.87
SUB/MXN - Mex$ 0.07
SUB/MYR - RM 0.01
SUB/NOK - kr 0.03
SUB/NZD - NZ$ 0.00
SUB/PHP - 0.16
SUB/PLN - 0.01
SUB/RON - lei 0.01
SUB/RUB - 0.24
SUB/SEK - kr 0.03
SUB/SGD - S$ 0.00
SUB/THB - ฿ 0.10
SUB/TRY - 0.02
SUB/USD - $ 0.00
SUB/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
996
2020-08-01
$0.00 $0.00 $0.00 $0.00 7.94475%
5.19971%
 0.000000279306$7,274 
$1,242,573 
0.00%
0.00%
 383,021,000 
998
2020-07-31
$0.00 $0.00 $0.00 $0.00 0.983389%
-1.0683%
 0.000000275277$7,434 
$1,198,381 
0.00%
0.00%
 383,021,000 
991
2020-07-30
$0.00 $0.00 $0.00 $0.00 -2.51226%
-3.81938%
 0.000000277883$114,293 
$1,186,187 
0.00%
0.00%
 383,021,000 
986
2020-07-29
$0.00 $0.00 $0.00 $0.00 7.03387%
3.82793%
 0.000000284616$2,861 
$1,228,491 
0.00%
0.00%
 383,021,000 
994
2020-07-28
$0.00 $0.00 $0.00 $0.00 -2.2659%
-0.718331%
 0.000000275996$5,590 
$1,160,847 
0.00%
0.00%
 383,021,000 
981
2020-07-27
$0.00 $0.00 $0.00 $0.00 2.73211%
4.94374%
 0.000000287419$2,628 
$1,213,489 
0.00%
0.00%
 383,021,000 
964
2020-07-22
$0.00 $0.00 $0.00 $0.00 -1.69782%
-2.36724%
 0.000000323009$1,177 
$1,155,910 
0.00%
0.00%
 383,021,000 
967
2020-07-21
$0.00 $0.00 $0.00 $0.00 -0.760788%
-1.59225%
 0.000000320511$1,225 
$1,149,557 
0.00%
0.00%
 383,021,000 
966
2020-07-20
$0.00 $0.00 $0.00 $0.00 -3.96134%
2.10404%
 0.000000332044$2,177 
$1,165,229 
0.00%
0.00%
 383,021,000 
943
2020-07-19
$0.00 $0.00 $0.00 $0.00 2.47416%
0.362575%
 0.000000341285$2,117 
$1,195,592 
0.00%
0.00%
 383,021,000 
943
2020-07-18
$0.00 $0.00 $0.00 $0.00 0.430325%
-0.329751%
 0.000000336385$4,166 
$1,179,562 
0.00%
0.00%
 383,021,000 
947
2020-07-17
$0.00 $0.00 $0.00 $0.00 3.23719%
4.77773%
 0.000000338782$2,144 
$1,187,286 
0.00%
0.00%
 383,021,000 
951
2020-07-16
$0.00 $0.00 $0.00 $0.00 -2.17316%
-5.25318%
 0.000000328261$1,830 
$1,150,150 
0.00%
0.00%
 383,021,000 
939
2020-07-15
$0.00 $0.00 $0.00 $0.00 1.10119%
3.7403%
 0.000000336568$2,861 
$1,184,804 
0.00%
0.00%
 383,021,000 
944
2020-07-14
$0.00 $0.00 $0.00 $0.00 2.97799%
-3.40609%
 0.000000326869$3,859 
$1,157,965 
0.00%
0.00%
 383,021,000 
951
2020-07-13
$0.00 $0.00 $0.00 $0.00 -6.2339%
-8.16223%
 0.00000031425$2,257 
$1,112,959 
0.00%
0.00%
 383,021,000 
920
2020-07-12
$0.00 $0.00 $0.00 $0.00 1.38115%
2.90825%
 0.000000334614$2,150 
$1,187,261 
0.00%
0.00%
 383,021,000 
926
2020-07-11
$0.00 $0.00 $0.00 $0.00 3.07855%
8.10215%
 0.000000329493$5,993 
$1,164,356 
0.00%
0.00%
 383,021,000 
927
2020-07-10
$0.00 $0.00 $0.00 $0.00 -4.5985%
7.9538%
 0.000000328237$743 
$1,162,434 
0.00%
0.00%
 383,021,000 
920
2020-07-09
$0.00 $0.00 $0.00 $0.00 6.94992%
9.95692%
 0.000000345232$4,635 
$1,225,311 
0.00%
0.00%
 383,021,000 
955
2020-07-08
$0.00 $0.00 $0.00 $0.00 -6.84172%
-3.1943%
 0.000000305712$2,482 
$1,106,268 
0.00%
0.00%
 383,021,000 
925
2020-07-07
$0.00 $0.00 $0.00 $0.00 0.0936451%
4.48688%
 0.000000335132$2,010 
$1,186,774 
0.00%
0.00%
 383,021,000 
924
2020-07-06
$0.00 $0.00 $0.00 $0.00 5.02417%
5.10619%
 0.000000333608$9,482 
$1,185,429 
0.00%
0.00%
 383,021,000 
928
2020-07-05
$0.00 $0.00 $0.00 $0.00 7.23046%
4.69581%
 0.000000326409$2,308 
$1,135,686 
0.00%
0.00%
 383,021,000 
951
2020-07-04
$0.00 $0.00 $0.00 $0.00 -1.94925%
-7.14842%
 0.00000029933$1,380 
$1,044,268 
0.00%
0.00%
 383,021,000 
942
2020-07-03
$0.00 $0.00 $0.00 $0.00 -4.90817%
-11.77%
 0.000000304348$2,178 
$1,058,069 
0.00%
0.00%
 383,021,000 
929
2020-07-02
$0.00 $0.00 $0.00 $0.00 -4.08741%
-6.30007%
 0.00000031637$882 
$1,107,141 
0.00%
0.00%
 383,021,000 
919
2020-07-01
$0.00 $0.00 $0.00 $0.00 1.3029%
2.00672%
 0.000000327203$639 
$1,157,364 
0.00%
0.00%
 383,021,000 
907
2020-06-30
$0.00 $0.00 $0.00 $0.00 2.6473%
2.83652%
 0.000000331986$610 
$1,160,115 
0.00%
0.00%
 383,021,000 
927
2020-06-29
$0.00 $0.00 $0.00 $0.00 3.70745%
-3.26723%
 0.000000320349$1,935 
$1,128,407 
0.00%
0.00%
 383,021,000