CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,774,269,593 ||| 24h vol: $85,238,672,125 ||| crypto assets: 950

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
724 Substratum (SUB)$0.002.73052%
-2.28593%
 0.000000535879$5,074 
$1,780,319 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.10
$0.12
SUB Substratum =
USD

SUB/AUD - A$ 0.01
SUB/BGN - 0.01 лв.
SUB/BRL - R$ 0.02
SUB/CAD - C$ 0.01
SUB/CHF - Fr. 0.00
SUB/CNY - CN¥ 0.03
SUB/CZK - 0.11
SUB/DKK - kr. 0.03
SUB/EUR - 0.00
SUB/GBP - £ 0.00
SUB/HKD - HK$ 0.04
SUB/HRK - kn 0.03
SUB/HUF - Ft 1.41
SUB/IDR - Rp 63
SUB/ILS - 0.02
SUB/INR - 0.33
SUB/JPY - ¥ 0.51
SUB/KRW - 5.42
SUB/MXN - Mex$ 0.09
SUB/MYR - RM 0.02
SUB/NOK - kr 0.04
SUB/NZD - NZ$ 0.01
SUB/PHP - 0.24
SUB/PLN - 0.02
SUB/RON - lei 0.02
SUB/RUB - 0.29
SUB/SEK - kr 0.04
SUB/SGD - S$ 0.01
SUB/THB - ฿ 0.14
SUB/TRY - 0.03
SUB/USD - $ 0.00
SUB/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
724
2020-01-22
$0.01 $0.01 $0.00 $0.00 2.73052%
-2.28593%
 0.000000535879$5,074 
$1,780,319 
0.00%
0.00%
 383,021,000 
726
2020-01-21
$0.00 $0.00 $0.00 $0.00 2.53313%
-8.11593%
 0.000000521438$815 
$1,743,349 
0.00%
0.00%
 383,021,000 
722
2020-01-20
$0.00 $0.00 $0.00 $0.00 5.91788%
4.64182%
 0.000000520954$1,149 
$1,731,469 
0.00%
0.00%
 383,021,000 
745
2020-01-19
$0.00 $0.00 $0.00 $0.00 -4.77117%
-3.15906%
 0.000000487568$1,027 
$1,629,617 
0.00%
0.00%
 383,021,000 
735
2020-01-18
$0.00 $0.00 $0.00 $0.00 -0.721451%
-0.931139%
 0.00000049751$2,086 
$1,704,943 
0.00%
0.00%
 383,021,000 
739
2020-01-17
$0.01 $0.01 $0.00 $0.00 -12.2672%
-1.22578%
 0.000000498175$2,451 
$1,705,623 
0.00%
0.00%
 383,021,000 
701
2020-01-16
$0.00 $0.00 $0.00 $0.00 2.35098%
7.30556%
 0.00000055878$1,928 
$1,861,201 
0.00%
0.00%
 383,021,000 
709
2020-01-15
$0.00 $0.01 $0.00 $0.00 -1.03172%
14.4092%
 0.00000054643$984 
$1,843,717 
0.00%
0.00%
 383,021,000 
709
2020-01-14
$0.00 $0.01 $0.00 $0.00 10.5997%
10.7619%
 0.000000548591$1,201 
$1,840,653 
0.00%
0.00%
 383,021,000 
724
2020-01-13
$0.00 $0.00 $0.00 $0.00 -1.01095%
-1.16452%
 0.000000535023$1,416 
$1,669,370 
0.00%
0.00%
 383,021,000 
726
2020-01-12
$0.00 $0.00 $0.00 $0.00 -5.83596%
6.00118%
 0.00000053916$341 
$1,687,242 
0.00%
0.00%
 383,021,000 
705
2020-01-11
$0.00 $0.00 $0.00 $0.00 5.57825%
8.15408%
 0.000000574078$121 
$1,791,367 
0.00%
0.00%
 383,021,000 
718
2020-01-10
$0.00 $0.01 $0.00 $0.00 -1.03471%
5.36357%
 0.000000554078$537 
$1,710,867 
0.00%
0.00%
 383,021,000 
699
2020-01-09
$0.00 $0.00 $0.00 $0.00 6.93468%
24.2779%
 0.000000589234$347 
$1,775,056 
0.00%
0.00%
 383,021,000 
719
2020-01-08
$0.00 $0.00 $0.00 $0.00 2.7089%
8.94676%
 0.000000543563$533 
$1,668,357 
0.00%
0.00%
 383,021,000 
738
2020-01-07
$0.00 $0.00 $0.00 $0.00 -3.76876%
-5.16698%
 0.000000525742$160 
$1,616,791 
0.00%
0.00%
 383,021,000 
724
2020-01-06
$0.00 $0.00 $0.00 $0.00 5.66633%
1.23188%
 0.000000571903$324 
$1,689,980 
0.00%
0.00%
 383,021,000 
720
2020-01-05
$0.00 $0.00 $0.00 $0.00 0.174935%
-6.35223%
 0.000000572286$449 
$1,624,291 
0.00%
0.00%
 383,021,000 
728
2020-01-04
$0.00 $0.00 $0.00 $0.00 -0.316098%
3.844%
 0.000000571317$12 
$1,621,589 
0.00%
0.00%
 383,021,000 
719
2020-01-03
$0.00 $0.00 $0.00 $0.00 13.4352%
-10.6728%
 0.000000578869$867 
$1,618,037 
0.00%
0.00%
 383,021,000 
742
2020-01-02
$0.00 $0.00 $0.00 $0.00 -6.64133%
-25.358%
 0.000000534865$620 
$1,432,430 
0.00%
0.00%
 383,021,000 
739
2020-01-01
$0.00 $0.00 $0.00 $0.00 -14.6314%
-24.5624%
 0.0000005421$131 
$1,502,586 
0.00%
0.00%
 383,021,000 
676
2019-12-31
$0.00 $0.01 $0.00 $0.00 11.9993%
-11.9812%
 0.000000654829$394 
$1,801,497 
0.00%
0.00%
 383,021,000 
729
2019-12-30
$0.00 $0.00 $0.00 $0.00 -10.7597%
-26.2243%
 0.000000562589$1,371 
$1,576,201 
0.00%
0.00%
 383,021,000 
712
2019-12-29
$0.00 $0.00 $0.00 $0.00 11.2774%
-6.96882%
 0.000000598222$277 
$1,714,411 
0.00%
0.00%
 383,021,000 
736
2019-12-28
$0.00 $0.00 $0.00 $0.00 -15.1193%
-17.3705%
 0.000000544553$1,283 
$1,531,420 
0.00%
0.00%
 383,021,000 
690
2019-12-27
$0.01 $0.01 $0.00 $0.00 -5.1063%
4.59354%
 0.000000642035$242 
$1,791,930 
0.00%
0.00%
 383,021,000 
675
2019-12-26
$0.01 $0.01 $0.00 $0.00 -10.8174%
8.06413%
 0.000000676871$6,593 
$1,877,170 
0.00%
0.00%
 383,021,000 
638
2019-12-25
$0.01 $0.01 $0.00 $0.01 3.0482%
9.81283%
 0.000000755962$757 
$2,106,416 
0.00%
0.00%
 383,021,000 
650
2019-12-24
$0.01 $0.01 $0.01 $0.01 -3.94538%
25.6923%
 0.000000728827$574 
$2,043,306 
0.00%
0.00%
 383,021,000