CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,342,911,804 ||| 24h vol: $57,074,837,842 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
671 Substratum (SUB)$0.012.69419%
-31.5867%
 0.000000725916$473 
$2,232,914 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.12
$0.15
SUB Substratum =
USD

SUB/AUD - A$ 0.01
SUB/BGN - 0.01 лв.
SUB/BRL - R$ 0.02
SUB/CAD - C$ 0.01
SUB/CHF - Fr. 0.01
SUB/CNY - CN¥ 0.04
SUB/CZK - 0.14
SUB/DKK - kr. 0.04
SUB/EUR - 0.01
SUB/GBP - £ 0.00
SUB/HKD - HK$ 0.05
SUB/HRK - kn 0.04
SUB/HUF - Ft 1.75
SUB/IDR - Rp 83
SUB/ILS - 0.02
SUB/INR - 0.42
SUB/JPY - ¥ 0.63
SUB/KRW - 6.92
SUB/MXN - Mex$ 0.11
SUB/MYR - RM 0.02
SUB/NOK - kr 0.05
SUB/NZD - NZ$ 0.01
SUB/PHP - 0.30
SUB/PLN - 0.02
SUB/RON - lei 0.03
SUB/RUB - 0.37
SUB/SEK - kr 0.06
SUB/SGD - S$ 0.01
SUB/THB - ฿ 0.18
SUB/TRY - 0.03
SUB/USD - $ 0.01
SUB/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
671
2019-10-17
$0.01 $0.01 $0.01 $0.01 2.69419%
-31.5867%
 0.000000725916$473 
$2,232,914 
0.00%
0.00%
 383,021,000 
638
2019-10-16
$0.01 $0.01 $0.01 $0.01 9.70321%
-18.605%
 0.000000776227$272 
$2,390,926 
0.00%
0.00%
 383,021,000 
668
2019-10-15
$0.01 $0.01 $0.01 $0.01 -9.98011%
-5.05006%
 0.000000688895$1,717 
$2,161,304 
0.00%
0.00%
 383,021,000 
650
2019-10-14
$0.01 $0.01 $0.01 $0.01 -11.5369%
-6.94567%
 0.00000074858$539 
$2,400,814 
0.00%
0.00%
 383,021,000 
609
2019-10-13
$0.01 $0.01 $0.01 $0.01 -3.06617%
27.7298%
 0.000000852207$1,207 
$2,715,467 
0.00%
0.00%
 383,021,000 
597
2019-10-12
$0.01 $0.01 $0.01 $0.01 11.7456%
3.54557%
 0.000000883996$501 
$2,826,980 
0.00%
0.00%
 383,021,000 
630
2019-10-11
$0.01 $0.01 $0.01 $0.01 -1.07507%
9.66621%
 0.000000789415$4,440 
$2,528,697 
0.00%
0.00%
 383,021,000 
632
2019-10-10
$0.01 $0.01 $0.01 $0.01 -5.51825%
17.5331%
 0.000000777362$4,699 
$2,557,507 
0.00%
0.00%
 383,021,000 
623
2019-10-09
$0.01 $0.01 $0.01 $0.01 16.6391%
2.79509%
 0.000000812086$3,102 
$2,668,658 
0.00%
0.00%
 383,021,000 
659
2019-10-08
$0.01 $0.01 $0.01 $0.01 -13.0046%
-9.65976%
 0.000000707114$675 
$2,228,341 
0.00%
0.00%
 383,021,000 
630
2019-10-07
$0.01 $0.01 $0.01 $0.01 22.8876%
14.1685%
 0.000000804358$1,180 
$2,545,702 
0.00%
0.00%
 383,021,000 
671
2019-10-06
$0.01 $0.01 $0.01 $0.01 -23.9091%
-17.0535%
 0.000000674013$1,158 
$2,060,543 
0.00%
0.00%
 383,021,000 
605
2019-10-05
$0.01 $0.01 $0.01 $0.01 18.5834%
20.891%
 0.000000869671$1,084 
$2,727,956 
0.00%
0.00%
 383,021,000 
652
2019-10-04
$0.01 $0.01 $0.01 $0.01 6.67928%
-5.22322%
 0.000000737728$1,292 
$2,324,264 
0.00%
0.00%
 383,021,000 
667
2019-10-03
$0.01 $0.01 $0.01 $0.01 -16.0954%
-8.06769%
 0.000000698281$1,447 
$2,197,414 
0.00%
0.00%
 383,021,000 
620
2019-10-02
$0.01 $0.01 $0.01 $0.01 4.83035%
-2.18892%
 0.000000827807$11,163 
$2,636,914 
0.00%
0.00%
 383,021,000 
625
2019-10-01
$0.01 $0.01 $0.01 $0.01 17.101%
-19.1458%
 0.000000786058$2,404 
$2,518,221 
0.00%
0.00%
 383,021,000 
664
2019-09-30
$0.01 $0.01 $0.01 $0.01 -13.7799%
-40.7602%
 0.000000678905$1,700 
$2,145,785 
0.00%
0.00%
 383,021,000 
612
2019-09-29
$0.01 $0.01 $0.01 $0.01 12.8772%
-23.08%
 0.000000828491$5,736 
$2,576,968 
0.00%
0.00%
 383,021,000 
646
2019-09-28
$0.01 $0.01 $0.01 $0.01 -11.4766%
-33.0409%
 0.000000713513$1,613 
$2,240,179 
0.00%
0.00%
 383,021,000 
633
2019-09-27
$0.01 $0.01 $0.01 $0.01 2.45944%
-32.0756%
 0.000000768088$8,070 
$2,431,611 
0.00%
0.00%
 383,021,000 
626
2019-09-26
$0.01 $0.01 $0.01 $0.01 -12.96%
-37.399%
 0.000000762083$4,295 
$2,367,997 
0.00%
0.00%
 383,021,000 
589
2019-09-25
$0.01 $0.01 $0.01 $0.01 -11.1897%
-23.4174%
 0.000000850251$2,734 
$2,768,295 
0.00%
0.00%
 383,021,000 
561
2019-09-24
$0.01 $0.01 $0.01 $0.01 -15.0695%
-17.3878%
 0.000000923218$6,480 
$3,088,674 
0.00%
0.00%
 383,021,000 
549
2019-09-23
$0.01 $0.01 $0.01 $0.01 10.9762%
7.36697%
 0.000000987404$6,942 
$3,705,004 
0.00%
0.00%
 383,021,000 
585
2019-09-22
$0.01 $0.01 $0.01 $0.01 -1.41062%
-7.46482%
 0.00000086146$1,188 
$3,318,387 
0.00%
0.00%
 383,021,000 
584
2019-09-21
$0.01 $0.01 $0.01 $0.01 -5.04507%
-6.14054%
 0.000000878622$1,745 
$3,374,969 
0.00%
0.00%
 383,021,000 
579
2019-09-20
$0.01 $0.01 $0.01 $0.01 -8.22993%
-6.55662%
 0.000000900399$526 
$3,501,934 
0.00%
0.00%
 383,021,000 
558
2019-09-19
$0.01 $0.01 $0.01 $0.01 5.03647%
-7.97092%
 0.000000971267$5,948 
$3,822,335 
0.00%
0.00%
 383,021,000 
575
2019-09-18
$0.01 $0.01 $0.01 $0.01 -3.9837%
3.05076%
 0.000000917092$7,178 
$3,588,558 
0.00%
0.00%
 383,021,000