CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,111,526,989,426 ||| 24h vol: $436,480,337,014 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
326 SUN (SUN)$32.393.30%
-4.80%
 0.000569382$121,560,871 
$162,723,879 
0.03%
0.01%
 5,023,453 
19,900,730 
$8.70
$34.46
SUN SUN =
USD

SUN/AUD - A$ 41.50
SUN/BGN - 52.26 лв.
SUN/BRL - R$ 169.05
SUN/CAD - C$ 39.07
SUN/CHF - Fr. 29.27
SUN/CNY - CN¥ 208.58
SUN/CZK - 681.45
SUN/DKK - kr. 198.40
SUN/EUR - 26.68
SUN/GBP - £ 22.90
SUN/HKD - HK$ 251.57
SUN/HRK - kn 200.88
SUN/HUF - Ft 9,532.42
SUN/IDR - Rp 461,296
SUN/ILS - 106.24
SUN/INR - 2,378.17
SUN/JPY - ¥ 3,528.84
SUN/KRW - 36,442.55
SUN/MXN - Mex$ 647.42
SUN/MYR - RM 133.41
SUN/NOK - kr 267.51
SUN/NZD - NZ$ 44.76
SUN/PHP - 1,548.73
SUN/PLN - 121.24
SUN/RON - lei 131.46
SUN/RUB - 2,403.46
SUN/SEK - kr 269.96
SUN/SGD - S$ 43.04
SUN/THB - ฿ 1,011.08
SUN/TRY - 270.81
SUN/USD - $ 32.39
SUN/ZAR - R 452.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
326
2021-05-12
$32.01 $32.39 $32.01 $32.39 3.30%
-4.80%
 0.000569382$121,560,871 
$162,723,879 
0.03%
0.01%
 5,023,453 
324
2021-05-11
$30.70 $31.92 $30.70 $31.92 0.45%
0.37%
 0.000565127$226,075,684 
$160,324,532 
0.05%
0.01%
 5,023,453 
322
2021-05-10
$35.09 $35.19 $31.84 $31.84 -6.30%
-8.76%
 0.000570899$172,087,475 
$159,935,635 
0.03%
0.01%
 5,023,453 
315
2021-05-09
$35.46 $35.46 $34.03 $34.03 -4.40%
3.15%
 0.000587459$261,808,352 
$170,344,053 
0.05%
0.01%
 5,005,168 
311
2021-05-08
$36.19 $36.22 $35.28 $35.28 -3.91%
4.01%
 0.00059857$267,982,775 
$176,561,016 
0.06%
0.01%
 5,005,168 
302
2021-05-07
$39.31 $39.31 $36.71 $36.71 -0.99%
7.62%
 0.000637435$357,876,651 
$183,751,406 
0.07%
0.01%
 5,005,168 
291
2021-05-06
$35.32 $38.25 $34.19 $37.08 5.96%
15.04%
 0.000662686$353,452,847 
$185,593,857 
0.06%
0.01%
 5,005,168 
303
2021-05-05
$31.98 $35.29 $31.98 $35.29 11.20%
5.44%
 0.000618087$346,609,138 
$176,644,604 
0.07%
0.01%
 5,005,168 
309
2021-05-04
$33.43 $34.99 $31.74 $31.74 -8.13%
-3.29%
 0.000586505$311,158,291 
$158,858,176 
0.06%
0.01%
 5,005,168 
306
2021-05-03
$33.76 $35.94 $32.87 $34.55 4.71%
10.86%
 0.000603054$374,325,870 
$172,320,665 
0.11%
0.01%
 4,987,717 
311
2021-05-02
$34.12 $34.35 $33.23 $33.23 -2.02%
20.61%
 0.000583006$104,886,320 
$165,748,397 
0.04%
0.01%
 4,987,717 
306
2021-05-01
$34.75 $35.11 $33.68 $33.68 -2.41%
13.14%
 0.000586326$193,841,941 
$167,961,687 
0.07%
0.01%
 4,987,717 
299
2021-04-30
$32.94 $34.82 $32.88 $34.51 5.78%
14.56%
 0.00060521$188,265,598 
$172,107,957 
0.07%
0.01%
 4,987,717 
301
2021-04-29
$33.46 $34.34 $32.16 $32.62 -3.01%
-5.71%
 0.000611411$154,547,594 
$162,708,822 
0.06%
0.01%
 4,987,717 
290
2021-04-28
$33.83 $33.89 $31.32 $33.63 2.70%
-14.05%
 0.000613765$174,869,365 
$167,760,826 
0.06%
0.01%
 4,987,717 
300
2021-04-27
$31.77 $33.77 $31.77 $32.82 6.56%
-19.41%
 0.000596864$178,777,090 
$163,683,789 
0.06%
0.01%
 4,987,717 
295
2021-04-26
$28.08 $31.38 $28.08 $30.80 11.78%
-22.27%
 0.000577545$204,776,265 
$153,606,819 
0.06%
0.01%
 4,987,717 
304
2021-04-25
$28.81 $30.33 $26.88 $26.88 -9.70%
-38.70%
 0.000552389$139,004,943 
$133,636,030 
0.06%
0.01%
 4,972,136 
287
2021-04-24
$30.01 $31.88 $29.10 $29.10 -3.38%
-40.85%
 0.000577936$237,205,925 
$144,705,686 
0.08%
0.01%
 4,972,136 
289
2021-04-23
$33.10 $33.10 $27.75 $30.30 -12.43%
-29.79%
 0.000600589$421,742,686 
$150,632,340 
0.08%
0.01%
 4,972,136 
277
2021-04-22
$38.45 $38.96 $34.60 $34.60 -11.35%
-15.41%
 0.000668956$288,476,954 
$172,018,641 
0.06%
0.01%
 4,972,136 
273
2021-04-21
$41.78 $41.93 $38.76 $39.22 -3.70%
-4.28%
 0.000714672$272,812,750 
$194,990,965 
0.08%
0.01%
 4,972,136 
264
2021-04-20
$36.49 $40.70 $36.49 $40.48 1.82%
-1.26%
 0.000717412$433,316,804 
$201,292,004 
0.10%
0.01%
 4,972,136 
268
2021-04-19
$43.91 $45.39 $38.75 $39.76 -9.31%
-3.46%
 0.000708865$300,853,171 
$197,710,186 
0.07%
0.01%
 4,972,136 
195
2021-04-18
$47.26 $47.26 $41.40 $43.84 -9.63%
8.71%
 0.000778432$134,226,225 
$217,999,680 
0.02%
0.01%
 4,972,136 
199
2021-04-17
$44.66 $49.08 $44.66 $49.08 13.62%
17.98%
 0.00080082$325,362,969 
$243,278,453 
0.07%
0.01%
 4,957,214 
272
2021-04-16
$43.41 $43.70 $42.76 $42.76 4.74%
6.17%
 0.000693251$281,018,595 
$211,978,015 
0.05%
0.01%
 4,957,214 
280
2021-04-12
$41.40 $42.45 $41.40 $42.45 6.50%
-13.26%
 0.000706827$305,754,120 
$210,446,678 
0.10%
0.01%
 4,957,214 
284
2021-04-11
$39.61 $39.61 $39.61 $39.61 -0.49%
-2.84%
 0.000661727$254,938,759 
$196,344,107 
0.09%
0.01%
 4,957,214 
279
2021-04-10
$42.78 $42.78 $42.51 $42.51 5.71%
7.35%
 0.000718191$251,009,780 
$210,711,422 
0.08%
0.01%
 4,957,214