|
Top CryptoCurrencies 2024 Market cap: $2,646,755,602,062 ||| 24h vol: $138,172,969,101 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 135 |  SuperVerse (SUPER) | $1.06 | -0.75%
8.39% | 0.000015958 | $9,482,617
$518,226,320 | 0.01%
0.02% | 487,776,093
999,998,077 | $26.32
$53.96 | |
SUPER/AUD - A$ 1.63
SUPER/BGN - 1.94 лв.
SUPER/BRL - R$ 5.45
SUPER/CAD - C$ 1.45
SUPER/CHF - Fr. 0.97
SUPER/CNY - CN¥ 7.70
SUPER/CZK - Kč 25.00
SUPER/DKK - kr. 7.40
SUPER/EUR - € 0.99
SUPER/GBP - £ 0.85
SUPER/HKD - HK$ 8.32
SUPER/HRK - kn 7.52
SUPER/HUF - Ft 389.95
SUPER/IDR - Rp 17,165
SUPER/ILS - ₪ 4.00
SUPER/INR - ₹ 88.51
SUPER/JPY - ¥ 164.47
SUPER/KRW - ₩ 1,454.68
SUPER/MXN - Mex$ 17.99
SUPER/MYR - RM 5.08
SUPER/NOK - kr 11.56
SUPER/NZD - NZ$ 1.79
SUPER/PHP - ₱ 60.99
SUPER/PLN - zł 4.27
SUPER/RON - lei 4.94
SUPER/RUB - ₽ 99.62
SUPER/SEK - kr 11.48
SUPER/SGD - S$ 1.44
SUPER/THB - ฿ 39.18
SUPER/TRY - ₺ 34.59
SUPER/USD - $ 1.06
SUPER/ZAR - R 20.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 135
2024-04-24 | $1.06 | $1.06 | $1.06 | $1.06 | -0.75%
8.39% | 0.000015958 | $9,482,617
$518,226,320 | 0.01%
0.02% | 487,776,093 | 135
2024-04-23 | $1.07 | $1.10 | $1.05 | $1.06 | -1.61%
8.60% | 0.0000160076 | $7,951,189
$518,115,975 | 0.01%
0.02% | 487,776,093 | 133
2024-04-22 | $1.07 | $1.11 | $1.06 | $1.08 | -0.19%
11.09% | 0.0000161538 | $10,780,445
$524,467,296 | 0.01%
0.02% | 487,776,093 | 132
2024-04-21 | $1.10 | $1.13 | $1.07 | $1.08 | -1.23%
19.02% | 0.0000166235 | $10,966,708
$525,441,875 | 0.01%
0.02% | 487,776,093 | 132
2024-04-20 | $1.01 | $1.10 | $1.00 | $1.10 | 8.58%
22.66% | 0.0000170551 | $14,489,225
$538,116,341 | 0.01%
0.02% | 487,776,093 | 134
2024-04-19 | $0.98 | $1.05 | $0.92 | $1.03 | 4.84%
10.20% | 0.0000160255 | $19,232,793
$503,272,986 | 0.01%
0.02% | 487,776,093 | 135
2024-04-18 | $0.91 | $0.98 | $0.91 | $0.98 | 4.96%
-7.95% | 0.0000154697 | $12,787,747
$480,042,302 | 0.01%
0.02% | 487,776,093 | 137
2024-04-17 | $0.98 | $1.00 | $0.91 | $0.93 | -4.87%
-16.15% | 0.0000150943 | $15,935,664
$453,898,885 | 0.01%
0.02% | 487,776,093 | 136
2024-04-16 | $0.96 | $0.99 | $0.86 | $0.99 | 1.84%
-14.95% | 0.0000153908 | $22,198,591
$480,773,775 | 0.01%
0.02% | 487,776,093 | 135
2024-04-15 | $1.04 | $1.11 | $0.95 | $0.97 | 6.94%
-22.17% | 0.0000152771 | $38,801,445
$472,103,164 | 0.02%
0.02% | 487,776,093 | 143
2024-04-14 | $0.90 | $0.93 | $0.85 | $0.91 | 11.66%
-22.12% | 0.0000142032 | $31,843,817
$441,486,060 | 0.01%
0.02% | 487,776,093 | 145
2024-04-13 | $0.93 | $0.94 | $0.81 | $0.81 | -13.40%
-29.42% | 0.000012888 | $26,529,463
$395,387,578 | 0.01%
0.02% | 487,776,093 | 154
2024-04-12 | $1.07 | $1.10 | $0.86 | $0.93 | -13.65%
-18.66% | 0.0000138809 | $27,537,901
$453,740,320 | 0.01%
0.02% | 487,776,093 | 156
2024-04-11 | $1.09 | $1.11 | $1.07 | $1.08 | -3.01%
-8.05% | 0.0000153265 | $11,340,322
$525,019,009 | 0.01%
0.02% | 487,776,093 | 152
2024-04-10 | $1.15 | $1.15 | $1.08 | $1.11 | -4.47%
-5.72% | 0.0000157317 | $13,801,618
$541,310,373 | 0.01%
0.02% | 487,776,093 | 152
2024-04-09 | $1.24 | $1.24 | $1.15 | $1.16 | -6.80%
-1.49% | 0.0000167416 | $9,835,252
$565,297,571 | 0.01%
0.02% | 487,776,093 | 146
2024-04-08 | $1.17 | $1.26 | $1.15 | $1.25 | 7.17%
-2.28% | 0.0000173647 | $12,830,119
$608,666,862 | 0.01%
0.02% | 487,776,093 | 147
2024-04-07 | $1.16 | $1.19 | $1.15 | $1.16 | 1.19%
-12.04% | 0.0000168272 | $7,643,898
$566,885,987 | 0.01%
0.02% | 487,776,093 | 144
2024-04-06 | $1.14 | $1.16 | $1.14 | $1.16 | 1.37%
-11.48% | 0.0000167923 | $6,141,171
$565,645,437 | 0.01%
0.02% | 487,776,093 | 143
2024-04-05 | $1.18 | $1.18 | $1.11 | $1.14 | -2.45%
-15.25% | 0.0000169192 | $11,061,190
$557,928,367 | 0.01%
0.02% | 487,776,093 | 140
2024-04-04 | $1.17 | $1.21 | $1.16 | $1.17 | -0.55%
-14.33% | 0.0000172276 | $9,781,575
$570,956,920 | 0.01%
0.02% | 487,776,093 | 138
2024-04-03 | $1.18 | $1.24 | $1.17 | $1.17 | -1.00%
-9.09% | 0.000017727 | $11,353,852
$568,696,322 | 0.01%
0.02% | 487,776,093 | 139
2024-04-02 | $1.26 | $1.26 | $1.17 | $1.18 | -7.69%
-13.39% | 0.0000179066 | $15,655,000
$573,867,642 | 0.01%
0.02% | 487,776,093 | 141
2024-04-01 | $1.34 | $1.36 | $1.26 | $1.28 | -3.68%
-3.57% | 0.0000183 | $20,436,515
$622,875,519 | 0.01%
0.02% | 487,776,093 | 139
2024-03-31 | $1.32 | $1.33 | $1.31 | $1.33 | 1.20%
2.96% | 0.0000186842 | $11,272,328
$646,696,802 | 0.01%
0.02% | 487,776,093 | 137
2024-03-30 | $1.36 | $1.38 | $1.31 | $1.31 | -3.99%
3.49% | 0.0000187818 | $10,541,271
$638,998,984 | 0.01%
0.02% | 487,776,093 | 135
2024-03-29 | $1.37 | $1.38 | $1.34 | $1.36 | -0.13%
21.69% | 0.000019542 | $13,911,452
$665,552,356 | 0.01%
0.02% | 487,776,093 | 136
2024-03-28 | $1.28 | $1.37 | $1.28 | $1.37 | 6.44%
12.10% | 0.000019284 | $15,955,289
$666,631,810 | 0.01%
0.02% | 487,776,093 | 140
2024-03-27 | $1.37 | $1.37 | $1.27 | $1.28 | -5.94%
3.13% | 0.0000186344 | $15,904,175
$625,591,331 | 0.01%
0.02% | 487,776,093 | 135
2024-03-26 | $1.32 | $1.40 | $1.32 | $1.36 | 2.68%
24.28% | 0.0000193551 | $21,318,236
$663,227,110 | 0.01%
0.02% | 487,776,093 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s