CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,687,269,919,657 ||| 24h vol: $175,115,658,496 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
781 Swarm (SWM)$0.02-1.96133%
14.5766%
 0.00000232027$2,625 
$1,778,197 
0.00%
0.00%
 78,189,670 
99,535,052 
$0.10
$0.12
SWM Swarm =
USD

SWM/AUD - A$ 0.03
SWM/BGN - 0.04 лв.
SWM/BRL - R$ 0.10
SWM/CAD - C$ 0.03
SWM/CHF - Fr. 0.02
SWM/CNY - CN¥ 0.16
SWM/CZK - 0.52
SWM/DKK - kr. 0.16
SWM/EUR - 0.02
SWM/GBP - £ 0.02
SWM/HKD - HK$ 0.18
SWM/HRK - kn 0.16
SWM/HUF - Ft 7.05
SWM/IDR - Rp 312
SWM/ILS - 0.08
SWM/INR - 1.63
SWM/JPY - ¥ 2.49
SWM/KRW - 27.08
SWM/MXN - Mex$ 0.42
SWM/MYR - RM 0.09
SWM/NOK - kr 0.21
SWM/NZD - NZ$ 0.04
SWM/PHP - 1.15
SWM/PLN - 0.09
SWM/RON - lei 0.10
SWM/RUB - 1.45
SWM/SEK - kr 0.22
SWM/SGD - S$ 0.03
SWM/THB - ฿ 0.71
SWM/TRY - 0.14
SWM/USD - $ 0.02
SWM/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
781
2020-02-18
$0.02 $0.02 $0.02 $0.02 -1.96133%
14.5766%
 0.00000232027$2,625 
$1,778,197 
0.00%
0.00%
 78,189,670 
775
2020-02-17
$0.02 $0.02 $0.02 $0.02 -0.18327%
15.4551%
 0.00000234617$1,579 
$1,772,297 
0.00%
0.00%
 78,189,670 
782
2020-02-16
$0.02 $0.03 $0.02 $0.02 -6.11084%
12.7632%
 0.00000228972$2,904 
$1,750,999 
0.00%
0.00%
 78,189,670 
776
2020-02-15
$0.02 $0.03 $0.02 $0.02 -12.1905%
21.1016%
 0.00000241323$5,198 
$1,873,200 
0.00%
0.00%
 78,189,670 
753
2020-02-14
$0.02 $0.03 $0.02 $0.03 17.6751%
30.1655%
 0.00000265138$16,647 
$2,137,048 
0.00%
0.00%
 78,189,670 
783
2020-02-13
$0.03 $0.03 $0.02 $0.02 -7.05482%
8.46182%
 0.00000227687$7,605 
$1,816,847 
0.00%
0.00%
 78,189,670 
770
2020-02-12
$0.02 $0.03 $0.02 $0.02 19.518%
23.4172%
 0.00000240128$6,279 
$1,938,907 
0.00%
0.00%
 78,189,670 
792
2020-02-11
$0.02 $0.02 $0.02 $0.02 5.47323%
4.69888%
 0.00000203833$3,020 
$1,617,198 
0.00%
0.00%
 78,189,670 
803
2020-02-10
$0.02 $0.02 $0.02 $0.02 -0.0921525%
-1.01417%
 0.0000019859$1,987 
$1,528,922 
0.00%
0.00%
 78,189,670 
813
2020-02-09
$0.02 $0.02 $0.02 $0.02 0.985123%
-8.46967%
 0.00000194292$3,821 
$1,532,235 
0.00%
0.00%
 78,189,670 
821
2020-02-08
$0.02 $0.02 $0.02 $0.02 -9.30617%
2.06597%
 0.00000193617$2,936 
$1,494,082 
0.00%
0.00%
 78,189,670 
791
2020-02-07
$0.02 $0.02 $0.02 $0.02 -2.67764%
12.7315%
 0.00000215041$2,510 
$1,638,239 
0.00%
0.00%
 78,189,670 
778
2020-02-06
$0.02 $0.02 $0.02 $0.02 6.26552%
16.3875%
 0.00000224781$6,430 
$1,704,276 
0.00%
0.00%
 78,189,670 
800
2020-02-05
$0.02 $0.02 $0.02 $0.02 4.28841%
0.167241%
 0.00000204353$7,324 
$1,548,656 
0.00%
0.00%
 78,189,670 
785
2020-02-04
$0.02 $0.02 $0.02 $0.02 -4.01141%
-6.57747%
 0.00000210791$2,033 
$1,522,283 
0.00%
0.00%
 78,654,618 
767
2020-02-03
$0.02 $0.02 $0.02 $0.02 -4.99463%
1.03509%
 0.00000220757$8,129 
$1,612,765 
0.00%
0.00%
 78,654,618 
758
2020-02-02
$0.02 $0.02 $0.02 $0.02 18.8696%
0.954365%
 0.00000229867$4,385 
$1,707,704 
0.00%
0.00%
 78,654,618 
798
2020-02-01
$0.02 $0.02 $0.02 $0.02 0.00733736%
-5.37606%
 0.0000019528$3,320 
$1,440,135 
0.00%
0.00%
 78,654,618 
799
2020-01-31
$0.02 $0.02 $0.02 $0.02 -4.71555%
-1.38315%
 0.0000019167$1,305 
$1,410,111 
0.00%
0.00%
 78,654,618 
799
2020-01-30
$0.02 $0.02 $0.02 $0.02 -5.54%
7.1776%
 0.00000195953$1,637 
$1,471,417 
0.00%
0.00%
 78,654,618 
778
2020-01-29
$0.02 $0.02 $0.02 $0.02 -2.77659%
2.51969%
 0.00000212322$3,238 
$1,559,746 
0.00%
0.00%
 78,654,618 
766
2020-01-28
$0.02 $0.02 $0.02 $0.02 1.66709%
8.5254%
 0.00000227704$318 
$1,623,652 
0.00%
0.00%
 78,654,618 
765
2020-01-27
$0.02 $0.02 $0.02 $0.02 -6.10991%
7.15471%
 0.00000228233$4,097 
$1,601,366 
0.00%
0.00%
 78,654,618 
743
2020-01-26
$0.02 $0.02 $0.02 $0.02 9.48199%
17.0254%
 0.00000252295$3,806 
$1,705,961 
0.00%
0.00%
 78,654,618 
754
2020-01-25
$0.02 $0.02 $0.02 $0.02 8.87973%
4.38614%
 0.00000238974$1,441 
$1,572,756 
0.00%
0.00%
 78,654,618 
772
2020-01-24
$0.02 $0.02 $0.02 $0.02 4.0509%
-11.9927%
 0.00000217085$1,573 
$1,444,916 
0.00%
0.00%
 78,654,618 
781
2020-01-23
$0.02 $0.02 $0.02 $0.02 -8.54862%
-14.3601%
 0.00000210047$2,569 
$1,390,497 
0.00%
0.00%
 78,654,618 
761
2020-01-22
$0.02 $0.02 $0.02 $0.02 -0.517486%
-20.1152%
 0.00000223022$114 
$1,520,302 
0.00%
0.00%
 78,654,618 
769
2020-01-21
$0.02 $0.02 $0.02 $0.02 1.30765%
-24.615%
 0.00000223047$5,084 
$1,531,368 
0.00%
0.00%
 78,654,618 
762
2020-01-20
$0.02 $0.02 $0.02 $0.02 3.28025%
-20.4636%
 0.00000222308$2,862 
$1,517,300 
0.00%
0.00%
 78,654,618