CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
459 Swarm (SWM)$0.06-0.884123%
10.3777%
 0.00000717076$4,757 
$4,687,951 
0.00%
0.00%
 78,654,618 
100,000,000 
$0.26
$0.33
SWM Swarm =
USD

SWM/AUD - A$ 0.09
SWM/BGN - 0.11 лв.
SWM/BRL - R$ 0.25
SWM/CAD - C$ 0.08
SWM/CHF - Fr. 0.06
SWM/CNY - CN¥ 0.42
SWM/CZK - 1.40
SWM/DKK - kr. 0.40
SWM/EUR - 0.05
SWM/GBP - £ 0.05
SWM/HKD - HK$ 0.47
SWM/HRK - kn 0.40
SWM/HUF - Ft 17.91
SWM/IDR - Rp 842
SWM/ILS - 0.21
SWM/INR - 4.24
SWM/JPY - ¥ 6.46
SWM/KRW - 70.57
SWM/MXN - Mex$ 1.15
SWM/MYR - RM 0.25
SWM/NOK - kr 0.54
SWM/NZD - NZ$ 0.09
SWM/PHP - 3.07
SWM/PLN - 0.23
SWM/RON - lei 0.26
SWM/RUB - 3.83
SWM/SEK - kr 0.59
SWM/SGD - S$ 0.08
SWM/THB - ฿ 1.81
SWM/TRY - 0.35
SWM/USD - $ 0.06
SWM/ZAR - R 0.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
459
2019-10-14
$0.06 $0.06 $0.06 $0.06 -0.884123%
10.3777%
 0.00000717076$4,757 
$4,687,951 
0.00%
0.00%
 78,654,618 
461
2019-10-13
$0.06 $0.06 $0.06 $0.06 5.79793%
19.7911%
 0.00000714007$3,163 
$4,672,007 
0.00%
0.00%
 78,654,618 
467
2019-10-12
$0.06 $0.06 $0.05 $0.06 -1.53915%
10.1041%
 0.0000067326$1,924 
$4,421,372 
0.00%
0.00%
 78,654,618 
468
2019-10-11
$0.06 $0.06 $0.05 $0.06 -7.67056%
19.0461%
 0.00000675768$2,304 
$4,445,193 
0.00%
0.00%
 78,654,618 
455
2019-10-10
$0.06 $0.06 $0.06 $0.06 2.67379%
33.5587%
 0.00000713744$7,794 
$4,822,116 
0.00%
0.00%
 78,654,618 
461
2019-10-09
$0.06 $0.06 $0.06 $0.06 2.41741%
27.9902%
 0.00000698957$3,291 
$4,716,750 
0.00%
0.00%
 78,654,618 
453
2019-10-08
$0.06 $0.06 $0.06 $0.06 4.46307%
42.7813%
 0.00000739626$6,858 
$4,786,366 
0.00%
0.00%
 78,654,618 
466
2019-10-07
$0.05 $0.06 $0.05 $0.06 17.4937%
39.4866%
 0.00000706883$7,699 
$4,594,172 
0.00%
0.00%
 78,654,618 
491
2019-10-06
$0.05 $0.05 $0.05 $0.05 -2.67276%
14.3175%
 0.00000624123$4,387 
$3,918,185 
0.00%
0.00%
 78,654,618 
494
2019-10-05
$0.05 $0.05 $0.05 $0.05 8.1825%
19.3243%
 0.00000626553$9,854 
$4,035,917 
0.00%
0.00%
 78,654,618 
515
2019-10-04
$0.05 $0.05 $0.05 $0.05 3.60769%
13.2475%
 0.00000579313$2,889 
$3,748,034 
0.00%
0.00%
 78,654,618 
531
2019-10-03
$0.05 $0.05 $0.05 $0.05 -1.55841%
26.826%
 0.00000560184$3,217 
$3,620,046 
0.00%
0.00%
 78,654,618 
519
2019-10-02
$0.04 $0.05 $0.04 $0.05 18.0586%
41.1465%
 0.00000562595$3,798 
$3,680,141 
0.00%
0.00%
 78,654,618 
572
2019-10-01
$0.04 $0.05 $0.04 $0.04 -2.3111%
8.88284%
 0.00000474421$6,087 
$3,121,080 
0.00%
0.00%
 78,654,618 
555
2019-09-30
$0.04 $0.04 $0.04 $0.04 -6.74885%
-10.6599%
 0.0000049036$774 
$3,182,686 
0.00%
0.00%
 78,654,618 
537
2019-09-29
$0.04 $0.04 $0.04 $0.04 0.253427%
-6.33209%
 0.00000534985$2,236 
$3,417,151 
0.00%
0.00%
 78,654,618 
545
2019-09-28
$0.04 $0.04 $0.04 $0.04 0.240379%
-7.81236%
 0.00000527866$856 
$3,403,345 
0.00%
0.00%
 78,654,618 
540
2019-09-27
$0.04 $0.04 $0.04 $0.04 19.0454%
-7.04776%
 0.00000527022$6,556 
$3,426,209 
0.00%
0.00%
 78,654,618 
573
2019-09-26
$0.03 $0.04 $0.03 $0.04 10.1018%
-24.5723%
 0.00000451895$2,825 
$2,883,485 
0.00%
0.00%
 78,654,618 
605
2019-09-25
$0.03 $0.04 $0.03 $0.03 -3.10411%
-37.5576%
 0.0000038862$22,110 
$2,598,318 
0.00%
0.00%
 78,654,618 
578
2019-09-24
$0.05 $0.05 $0.04 $0.04 -19.0961%
-32.0383%
 0.00000419385$19,595 
$2,881,257 
0.00%
0.00%
 78,654,618 
561
2019-09-23
$0.05 $0.05 $0.05 $0.05 -2.4024%
-14.6386%
 0.00000462781$33,544 
$3,565,916 
0.00%
0.00%
 78,654,618 
560
2019-09-22
$0.05 $0.05 $0.05 $0.05 -1.81744%
-15.4868%
 0.00000460342$97,246 
$3,641,449 
0.00%
0.00%
 78,654,618 
558
2019-09-21
$0.05 $0.05 $0.05 $0.05 1.25184%
-18.5258%
 0.00000471799$95,748 
$3,721,571 
0.00%
0.00%
 78,654,618 
566
2019-09-20
$0.05 $0.05 $0.05 $0.05 0.454233%
-17.9729%
 0.00000460917$95,224 
$3,681,264 
0.00%
0.00%
 78,654,618 
566
2019-09-19
$0.05 $0.05 $0.05 $0.05 -12.545%
-20.8885%
 0.00000453908$104,843 
$3,668,255 
0.00%
0.00%
 78,654,618 
537
2019-09-18
$0.05 $0.05 $0.05 $0.05 -2.01075%
-10.9037%
 0.00000520194$210,620 
$4,179,980 
0.00%
0.00%
 78,654,618 
513
2019-09-17
$0.05 $0.05 $0.05 $0.05 1.50043%
-2.65217%
 0.00000530041$732,024 
$4,278,881 
0.00%
0.00%
 78,654,618 
507
2019-09-16
$0.05 $0.05 $0.05 $0.05 -1.15913%
8.79184%
 0.00000522169$616,921 
$4,230,157 
0.00%
0.00%
 78,654,618 
490
2019-09-15
$0.06 $0.06 $0.06 $0.06 -4.48358%
12.4214%
 0.00000539122$477,871 
$4,386,380 
0.00%
0.00%
 78,654,618