|
Top CryptoCurrencies 2024 Market cap: $2,633,311,714,401 ||| 24h vol: $134,737,511,748 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 490 499 | 2024-04-18
500 | 2024-04-19 | -1
499 | 2024-04-20 | +1
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
490 | 2024-04-24 |
+9 |  Sweat Economy (SWEAT) | $0.01 | -13.41%
-6.82% | 0.000000197125 | $9,647,618
$87,492,757 | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | |
SWEAT/AUD - A$ 0.02
SWEAT/BGN - 0.02 лв.
SWEAT/BRL - R$ 0.07
SWEAT/CAD - C$ 0.02
SWEAT/CHF - Fr. 0.01
SWEAT/CNY - CN¥ 0.09
SWEAT/CZK - Kč 0.31
SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01
SWEAT/GBP - £ 0.01
SWEAT/HKD - HK$ 0.10
SWEAT/HRK - kn 0.09
SWEAT/HUF - Ft 4.84
SWEAT/IDR - Rp 209
SWEAT/ILS - ₪ 0.05
SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99
SWEAT/KRW - ₩ 17.74
SWEAT/MXN - Mex$ 0.22
SWEAT/MYR - RM 0.06
SWEAT/NOK - kr 0.14
SWEAT/NZD - NZ$ 0.02
SWEAT/PHP - ₱ 0.74
SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06
SWEAT/RUB - ₽ 1.21
SWEAT/SEK - kr 0.14
SWEAT/SGD - S$ 0.02
SWEAT/THB - ฿ 0.48
SWEAT/TRY - ₺ 0.42
SWEAT/USD - $ 0.01
SWEAT/ZAR - R 0.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 490
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -13.41%
-6.82% | 0.000000197125 | $9,647,618
$87,492,757 | 0.00%
0.00% | 6,663,882,191 | 493
2024-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | -10.58%
0.48% | 0.00000019638 | $10,497,797
$91,291,957 | 0.01%
0.00% | 6,662,004,947 | 476
2024-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | 23.60%
21.22% | 0.000000216823 | $10,771,767
$104,880,787 | 0.01%
0.00% | 6,816,855,673 | 499
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | 2.25%
12.38% | 0.000000196002 | $8,767,107
$93,988,052 | 0.00%
0.00% | 6,799,358,416 | 500
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | -3.71%
10.21% | 0.000000193207 | $8,438,039
$89,987,370 | 0.00%
0.00% | 6,796,721,549 | 492
2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | 1.15%
18.28% | 0.000000196805 | $8,887,998
$93,912,471 | 0.00%
0.00% | 6,792,685,264 | 496
2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 7.97%
3.06% | 0.000000195428 | $8,101,980
$92,719,934 | 0.00%
0.00% | 6,787,328,525 | 499
2024-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | 5.18%
-8.33% | 0.000000195452 | $7,971,571
$86,489,633 | 0.01%
0.00% | 6,775,492,382 | 500
2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | 4.35%
0.12% | 0.000000195918 | $8,834,895
$86,889,034 | 0.00%
0.00% | 6,769,759,325 | 499
2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | -6.34%
-12.59% | 0.000000191409 | $10,098,659
$83,475,989 | 0.00%
0.00% | 6,757,256,141 | 486
2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | -2.81%
-11.19% | 0.0000001969 | $10,258,102
$89,737,162 | 0.00%
0.00% | 6,753,166,386 | 495
2024-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | 4.91%
-10.29% | 0.000000199931 | $11,944,136
$92,267,618 | 0.00%
0.00% | 6,748,182,864 | 486
2024-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | -4.50%
-16.90% | 0.000000195025 | $10,700,939
$87,311,098 | 0.00%
0.00% | 6,743,344,211 | 495
2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | -4.23%
-15.26% | 0.000000198611 | $13,052,527
$92,347,540 | 0.00%
0.00% | 6,739,199,226 | 495
2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | 1.93%
5.52% | 0.000000200221 | $10,734,451
$96,360,002 | 0.00%
0.00% | 6,734,204,888 | 497
2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | -0.03%
15.22% | 0.000000192084 | $9,729,471
$94,614,030 | 0.00%
0.00% | 6,721,190,439 | 490
2024-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | -5.74%
25.25% | 0.000000198485 | $10,423,354
$94,706,492 | 0.00%
0.00% | 6,704,712,864 | 484
2024-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | -0.55%
22.21% | 0.000000206771 | $10,936,185
$100,388,837 | 0.00%
0.00% | 6,699,225,127 | 467
2024-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | -0.80%
27.90% | 0.000000222607 | $9,806,021
$103,174,542 | 0.00%
0.00% | 6,693,212,472 | 462
2024-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | -3.25%
33.27% | 0.000000228122 | $12,779,370
$104,525,552 | 0.01%
0.00% | 6,688,966,844 | 446
2024-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | 17.43%
44.78% | 0.000000231293 | $18,768,607
$105,683,652 | 0.01%
0.00% | 6,681,700,338 | 478
2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | 13.13%
28.30% | 0.000000204204 | $10,884,803
$91,655,731 | 0.00%
0.00% | 6,676,597,172 | 496
2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | 7.60%
14.97% | 0.000000183772 | $14,337,688
$80,959,258 | 0.00%
0.00% | 6,671,537,403 | 494
2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | -7.25%
10.13% | 0.000000178361 | $12,473,794
$75,181,292 | 0.00%
0.00% | 6,665,524,914 | 493
2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | 0.90%
21.22% | 0.00000018046 | $10,183,856
$80,999,931 | 0.00%
0.00% | 6,660,534,103 | 493
2024-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | 2.40%
23.06% | 0.000000191335 | $9,392,665
$79,907,723 | 0.01%
0.00% | 6,656,267,086 | 493
2024-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | 6.52%
19.68% | 0.000000187914 | $9,105,401
$77,387,774 | 0.01%
0.00% | 6,649,809,116 | 498
2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | -1.78%
14.92% | 0.000000176241 | $9,166,474
$73,329,613 | 0.00%
0.00% | 6,690,575,784 | 495
2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | 1.37%
8.83% | 0.000000174892 | $11,477,697
$71,586,466 | 0.00%
0.00% | 6,690,575,784 | 493
2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | 3.04%
4.34% | 0.00000017441 | $9,002,740
$70,543,892 | 0.00%
0.00% | 6,685,190,287 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s