CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,595,847,612,483 ||| 24h vol: $126,926,522,060 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
299 SwissBorg (BORG)$0.20-4.23%
0.86%		 0.00000309512$1,629,415 
$201,456,408 		0.00%
0.01% 		 984,204,858 
985,304,868 		$10.23
$10.24
BORG SwissBorg =
USD

BORG/AUD - A$ 0.32
BORG/BGN - 0.38 лв.
BORG/BRL - R$ 1.06
BORG/CAD - C$ 0.28
BORG/CHF - Fr. 0.19
BORG/CNY - CN¥ 1.48
BORG/CZK - Kč 4.85
BORG/DKK - kr. 1.43
BORG/EUR - € 0.19
BORG/GBP - £ 0.17
BORG/HKD - HK$ 1.60
BORG/HRK - kn 1.45
BORG/HUF - Ft 75.67
BORG/IDR - Rp 3,322
BORG/ILS - ₪ 0.77
BORG/INR - ₹ 17.06
BORG/JPY - ¥ 31.68
BORG/KRW - ₩ 281.84
BORG/MXN - Mex$ 3.50
BORG/MYR - RM 0.98
BORG/NOK - kr 2.25
BORG/NZD - NZ$ 0.35
BORG/PHP - ₱ 11.75
BORG/PLN - zł 0.83
BORG/RON - lei 0.96
BORG/RUB - ₽ 19.04
BORG/SEK - kr 2.23
BORG/SGD - S$ 0.28
BORG/THB - ฿ 7.57
BORG/TRY - ₺ 6.68
BORG/USD - $ 0.20
BORG/ZAR - R 3.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
299
2024-04-23		$0.21 $0.21 $0.20 $0.20 -4.23%
0.86%		 0.00000309512$1,629,415 
$201,456,408 		0.00%
0.01%		  984,204,858 
294
2024-04-22		$0.21 $0.21 $0.21 $0.21 0.36%
2.88%		 0.00000315339$1,379,314 
$206,578,562 		0.00%
0.01%		  984,204,858 
290
2024-04-21		$0.22 $0.22 $0.21 $0.21 -3.14%
0.78%		 0.0000032274$1,183,514 
$205,834,823 		0.00%
0.01%		  984,204,858 
281
2024-04-20		$0.21 $0.22 $0.21 $0.22 4.77%
4.47%		 0.00000332913$1,305,957 
$211,942,790 		0.00%
0.01%		  984,204,858 
279
2024-04-19		$0.21 $0.21 $0.20 $0.20 -1.08%
-8.86%		 0.00000318266$1,988,088 
$201,673,312 		0.00%
0.01%		  984,204,858 
274
2024-04-18		$0.20 $0.21 $0.20 $0.21 3.64%
-16.13%		 0.00000325404$1,616,707 
$203,745,165 		0.00%
0.01%		  984,204,858 
269
2024-04-17		$0.21 $0.21 $0.19 $0.20 -4.51%
-20.44%		 0.00000326846$1,647,335 
$198,315,057 		0.00%
0.01%		  984,204,858 
260
2024-04-16		$0.20 $0.21 $0.20 $0.21 2.52%
-17.11%		 0.0000032662$1,980,644 
$205,867,871 		0.00%
0.01%		  984,204,858 
266
2024-04-15		$0.21 $0.22 $0.20 $0.20 -1.69%
-21.88%		 0.00000322036$1,911,714 
$200,800,331 		0.00%
0.01%		  984,204,858 
262
2024-04-14		$0.20 $0.22 $0.20 $0.21 -0.59%
-18.51%		 0.00000325653$2,387,272 
$204,244,426 		0.00%
0.01%		  984,204,858 
249
2024-04-13		$0.23 $0.23 $0.20 $0.21 -7.17%
-17.00%		 0.0000033191$2,372,632 
$205,457,786 		0.00%
0.01%		  984,204,858 
270
2024-04-12		$0.25 $0.25 $0.23 $0.23 -9.60%
-11.03%		 0.00000337385$1,998,899 
$222,526,075 		0.00%
0.01%		  984,204,858 
284
2024-04-11		$0.25 $0.26 $0.25 $0.25 -2.80%
-3.10%		 0.00000350533$1,784,535 
$242,284,588 		0.00%
0.01%		  984,204,858 
288
2024-04-10		$0.25 $0.25 $0.25 $0.25 0.35%
-0.34%		 0.00000359038$1,753,142 
$249,274,031 		0.00%
0.01%		  984,204,858 
288
2024-04-09		$0.26 $0.26 $0.25 $0.25 -3.38%
-5.80%		 0.00000364519$1,723,075 
$248,350,750 		0.00%
0.01%		  984,204,858 
280
2024-04-08		$0.25 $0.26 $0.25 $0.26 3.35%
0.99%		 0.00000366623$1,614,220 
$259,296,152 		0.00%
0.01%		  984,204,858 
280
2024-04-07		$0.25 $0.26 $0.25 $0.25 1.25%
-5.09%		 0.00000368714$1,292,876 
$250,632,748 		0.00%
0.01%		  984,204,858 
279
2024-04-06		$0.25 $0.26 $0.25 $0.25 0.05%
-6.31%		 0.00000364947$1,245,215 
$248,043,933 		0.00%
0.01%		  984,204,858 
276
2024-04-05		$0.25 $0.26 $0.24 $0.25 -0.40%
-7.33%		 0.00000374565$1,818,508 
$249,225,015 		0.00%
0.01%		  984,204,858 
279
2024-04-04		$0.25 $0.26 $0.25 $0.25 -0.04%
-4.33%		 0.00000373892$1,989,867 
$250,028,770 		0.00%
0.01%		  984,204,858 
270
2024-04-03		$0.26 $0.26 $0.25 $0.25 -4.59%
-2.92%		 0.00000384545$1,941,885 
$248,919,250 		0.00%
0.01%		  984,204,858 
261
2024-04-02		$0.26 $0.28 $0.25 $0.27 4.68%
-0.52%		 0.00000407694$2,453,485 
$263,631,364 		0.00%
0.01%		  984,204,858 
277
2024-04-01		$0.27 $0.27 $0.25 $0.26 -2.99%
-7.27%		 0.00000373748$1,844,099 
$256,680,948 		0.00%
0.01%		  984,204,858 
285
2024-03-31		$0.27 $0.27 $0.26 $0.27 -0.12%
0.86%		 0.00000378627$1,473,466 
$264,425,467 		0.00%
0.01%		  984,204,858 
279
2024-03-30		$0.27 $0.28 $0.27 $0.27 -2.88%
1.13%		 0.00000385646$1,705,882 
$264,738,591 		0.00%
0.01%		  984,204,858 
275
2024-03-29		$0.27 $0.28 $0.26 $0.28 4.27%
2.37%		 0.0000039653$1,737,569 
$272,492,194 		0.00%
0.01%		  984,204,858 
288
2024-03-28		$0.26 $0.27 $0.26 $0.27 1.80%
-6.44%		 0.00000374006$1,806,303 
$260,875,775 		0.00%
0.01%		  984,204,858 
284
2024-03-27		$0.27 $0.27 $0.26 $0.26 -2.25%
-11.26%		 0.00000378525$1,986,000 
$256,410,500 		0.00%
0.01%		  984,204,858 
283
2024-03-26		$0.28 $0.28 $0.27 $0.27 -4.18%
0.36%		 0.00000383617$2,069,095 
$265,234,340 		0.00%
0.01%		  984,204,858 
269
2024-03-25		$0.27 $0.28 $0.27 $0.28 5.27%
-5.07%		 0.00000400802$1,851,149 
$275,742,458 		0.00%
0.01%		  984,204,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s