CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,509,989,327,057 ||| 24h vol: $217,334,122,771 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
277 Synapse (SYN)$1.101.85%
-5.10%		 0.0000169486$23,878,143 
$205,683,916 		0.01%
0.01% 		 186,779,312 
212,705,223 		$10.45
$11.90
SYN Synapse =
USD

SYN/AUD - A$ 1.73
SYN/BGN - 2.02 лв.
SYN/BRL - R$ 5.77
SYN/CAD - C$ 1.52
SYN/CHF - Fr. 1.00
SYN/CNY - CN¥ 7.98
SYN/CZK - Kč 26.24
SYN/DKK - kr. 7.74
SYN/EUR - € 1.04
SYN/GBP - £ 0.89
SYN/HKD - HK$ 8.62
SYN/HRK - kn 7.80
SYN/HUF - Ft 410.52
SYN/IDR - Rp 17,930
SYN/ILS - ₪ 4.18
SYN/INR - ₹ 92.18
SYN/JPY - ¥ 169.50
SYN/KRW - ₩ 1,530.70
SYN/MXN - Mex$ 19.31
SYN/MYR - RM 5.27
SYN/NOK - kr 12.19
SYN/NZD - NZ$ 1.88
SYN/PHP - ₱ 63.45
SYN/PLN - zł 4.53
SYN/RON - lei 5.16
SYN/RUB - ₽ 103.68
SYN/SEK - kr 12.15
SYN/SGD - S$ 1.50
SYN/THB - ฿ 40.58
SYN/TRY - ₺ 36.90
SYN/USD - $ 1.10
SYN/ZAR - R 21.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
277
2024-04-19		$1.11 $1.11 $1.05 $1.10 1.85%
-5.10%		 0.0000169486$23,878,143 
$205,683,916 		0.01%
0.01%		  186,779,312 
269
2024-04-18		$0.96 $1.17 $0.96 $1.11 16.63%
-9.09%		 0.0000174531$27,944,247 
$207,411,055 		0.02%
0.01%		  186,802,019 
292
2024-04-17		$1.00 $1.01 $0.92 $0.95 -6.18%
-28.30%		 0.0000153701$7,047,615 
$176,867,380 		0.00%
0.01%		  186,656,784 
281
2024-04-16		$1.05 $1.05 $0.95 $1.03 -1.92%
-26.19%		 0.0000161069$10,761,239 
$192,540,676 		0.01%
0.01%		  186,659,731 
271
2024-04-15		$1.15 $1.18 $1.05 $1.05 -0.58%
-30.37%		 0.0000166009$10,122,477 
$196,659,462 		0.00%
0.01%		  186,985,420 
272
2024-04-14		$1.13 $1.16 $1.06 $1.06 9.03%
-24.78%		 0.0000166001$24,000,682 
$196,797,549 		0.01%
0.01%		  186,037,076 
270
2024-04-13		$1.06 $1.27 $0.97 $0.97 -7.27%
-26.75%		 0.0000154267$27,406,727 
$180,513,564 		0.01%
0.01%		  186,045,322 
291
2024-04-12		$1.22 $1.25 $1.03 $1.08 -13.74%
-22.29%		 0.0000160822$13,195,993 
$200,417,165 		0.01%
0.01%		  185,959,911 
295
2024-04-11		$1.32 $1.34 $1.23 $1.23 -7.01%
-14.97%		 0.0000174985$7,954,185 
$228,575,823 		0.01%
0.01%		  186,002,183 
289
2024-04-10		$1.37 $1.37 $1.29 $1.32 -5.33%
-20.56%		 0.000018734$14,777,935 
$245,890,308 		0.01%
0.01%		  186,063,361 
270
2024-04-09		$1.52 $1.52 $1.36 $1.40 -7.48%
4.82%		 0.0000201872$13,870,201 
$260,052,642 		0.01%
0.01%		  186,091,200 
259
2024-04-08		$1.46 $1.53 $1.43 $1.53 8.00%
24.20%		 0.0000212979$12,764,702 
$284,919,070 		0.01%
0.01%		  186,162,669 
269
2024-04-07		$1.34 $1.43 $1.34 $1.41 6.16%
14.31%		 0.0000203617$12,316,060 
$261,802,747 		0.01%
0.01%		  186,164,922 
278
2024-04-06		$1.36 $1.39 $1.30 $1.33 -2.01%
7.83%		 0.0000193218$9,101,135 
$248,325,027 		0.01%
0.01%		  186,105,801 
268
2024-04-05		$1.44 $1.44 $1.25 $1.37 -6.21%
9.09%		 0.0000203352$28,823,945 
$255,910,706 		0.02%
0.01%		  186,148,761 
258
2024-04-04		$1.64 $1.69 $1.41 $1.45 -13.12%
4.55%		 0.0000212713$51,826,457 
$269,107,607 		0.03%
0.01%		  186,197,284 
236
2024-04-03		$1.34 $1.67 $1.34 $1.61 17.94%
27.24%		 0.0000245425$87,274,300 
$300,738,160 		0.04%
0.01%		  186,313,274 
272
2024-04-02		$1.24 $1.33 $1.15 $1.33 7.65%
1.40%		 0.0000202765$25,018,340 
$247,953,462 		0.01%
0.01%		  186,122,562 
298
2024-04-01		$1.25 $1.36 $1.19 $1.23 -0.58%
-11.89%		 0.0000176502$25,087,140 
$229,150,923 		0.01%
0.01%		  186,055,013 
302
2024-03-31		$1.23 $1.25 $1.23 $1.24 0.13%
2.42%		 0.0000174369$6,073,611 
$230,139,214 		0.00%
0.01%		  186,001,292 
301
2024-03-30		$1.29 $1.29 $1.24 $1.24 -3.42%
9.42%		 0.0000177169$6,060,558 
$229,917,303 		0.00%
0.01%		  186,054,936 
299
2024-03-29		$1.38 $1.39 $1.26 $1.28 -7.41%
6.41%		 0.0000183318$7,793,331 
$238,143,483 		0.00%
0.01%		  186,054,546 
289
2024-03-28		$1.28 $1.38 $1.27 $1.38 8.06%
6.87%		 0.0000195074$10,902,605 
$257,223,229 		0.01%
0.01%		  186,054,950 
298
2024-03-27		$1.34 $1.38 $1.26 $1.27 -3.02%
-2.77%		 0.0000184323$12,281,808 
$236,022,669 		0.01%
0.01%		  186,045,413 
295
2024-03-26		$1.36 $1.52 $1.29 $1.32 -5.70%
18.71%		 0.0000187632$22,831,275 
$245,226,631 		0.01%
0.01%		  186,043,768 
286
2024-03-25		$1.22 $1.42 $1.18 $1.35 15.12%
14.81%		 0.0000193385$20,284,207 
$251,564,055 		0.01%
0.01%		  186,096,167 
300
2024-03-24		$1.13 $1.17 $1.11 $1.17 3.79%
-10.80%		 0.0000176405$6,064,168 
$218,358,223 		0.00%
0.01%		  185,954,585 
304
2024-03-23		$1.22 $1.23 $1.13 $1.13 -6.11%
-7.91%		 0.0000174341$16,358,753 
$210,110,626 		0.01%
0.01%		  186,036,588 
289
2024-03-22		$1.28 $1.32 $1.19 $1.20 -7.09%
-12.89%		 0.0000190899$7,640,102 
$223,831,190 		0.00%
0.01%		  186,090,497 
287
2024-03-21		$1.36 $1.36 $1.27 $1.27 -5.66%
-15.59%		 0.000019387$11,646,989 
$236,743,453 		0.01%
0.01%		  186,123,551 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s