CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,803,768,381,682 ||| 24h vol: $114,415,967,691 ||| crypto assets: 1113

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2019-10-12
$0.01 $0.01 $0.01 $0.01 56.1451%
59.0487%
 0.000000787539$60,989 
$664,639 
0.00%
0.00%
 100,728,564 
855
2019-09-02
$0.00 $0.00 $0.00 $0.00 2.54237%
-6.10312%
 0.000000460035$639 
$456,201 
0.00%
0.00%
 100,728,564 
850
2019-09-01
$0.00 $0.00 $0.00 $0.00 3.24617%
-7.74773%
 0.00000045957$710 
$452,832 
0.00%
0.00%
 100,728,564 
851
2019-08-31
$0.00 $0.00 $0.00 $0.00 -9.27393%
-4.13045%
 0.000000451997$1,392 
$439,061 
0.00%
0.00%
 100,728,564 
864
2019-08-30
$0.00 $0.01 $0.00 $0.00 4.65657%
-1.9991%
 0.00000047995$698 
$464,941 
0.00%
0.00%
 100,728,564 
861
2019-08-29
$0.00 $0.00 $0.00 $0.00 -5.37272%
-6.87984%
 0.000000463164$668 
$443,713 
0.00%
0.00%
 100,728,564 
863
2019-08-26
$0.00 $0.00 $0.00 $0.00 -2.34972%
-9.02562%
 0.000000469688$950 
$489,112 
0.00%
0.00%
 100,728,564 
855
2019-08-25
$0.00 $0.01 $0.00 $0.00 1.57208%
-13.1472%
 0.000000460185$2,185 
$464,691 
0.00%
0.00%
 100,728,564 
869
2019-08-24
$0.00 $0.00 $0.00 $0.00 -2.80241%
-13.3946%
 0.000000450352$1,096 
$459,147 
0.00%
0.00%
 100,728,564 
864
2019-08-23
$0.00 $0.01 $0.00 $0.00 2.51202%
-13.403%
 0.000000450758$4,393 
$472,141 
0.00%
0.00%
 100,728,564 
877
2019-08-22
$0.00 $0.00 $0.00 $0.00 -3.27259%
-18.2668%
 0.000000449683$627 
$458,753 
0.00%
0.00%
 100,728,564 
864
2019-08-21
$0.01 $0.01 $0.00 $0.00 -8.60147%
-17.6796%
 0.000000465066$1,862 
$472,136 
0.00%
0.00%
 100,728,564 
867
2019-08-20
$0.01 $0.01 $0.00 $0.01 -6.02112%
-22.0845%
 0.00000046861$4,559 
$510,369 
0.00%
0.00%
 100,728,564 
858
2019-08-19
$0.01 $0.01 $0.01 $0.01 0.449309%
-4.1176%
 0.000000501994$4,426 
$544,866 
0.00%
0.00%
 100,728,564 
839
2019-08-18
$0.01 $0.01 $0.01 $0.01 1.6673%
-12.7856%
 0.000000519021$5,371 
$541,076 
0.00%
0.00%
 100,728,564 
857
2019-08-17
$0.01 $0.01 $0.01 $0.01 -4.28091%
-19.5463%
 0.000000518284$2,657 
$530,055 
0.00%
0.00%
 100,728,564 
855
2019-08-16
$0.01 $0.01 $0.01 $0.01 -1.15593%
-16.0882%
 0.000000528078$1,811 
$555,404 
0.00%
0.00%
 100,728,564 
884
2019-08-15
$0.01 $0.01 $0.00 $0.01 -3.44405%
-6.83629%
 0.000000538443$5,711 
$563,218 
0.00%
0.00%
 100,728,564 
869
2019-08-14
$0.01 $0.01 $0.01 $0.01 -13.2218%
-7.90249%
 0.000000568865$16,504 
$584,254 
0.00%
0.00%
 100,728,564 
856
2019-08-13
$0.01 $0.01 $0.01 $0.01 25.4461%
4.50928%
 0.000000629727$66,861 
$691,487 
0.00%
0.00%
 100,728,564 
855
2019-08-11
$0.01 $0.01 $0.01 $0.01 -11.8049%
-13.04%
 0.000000530009$1,478 
$610,956 
0.00%
0.00%
 100,728,564 
837
2019-08-10
$0.01 $0.01 $0.01 $0.01 2.99945%
-1.53078%
 0.000000597674$4,612 
$682,829 
0.00%
0.00%
 100,728,564 
880
2019-08-09
$0.01 $0.01 $0.01 $0.01 8.19451%
-9.57975%
 0.000000550478$10,503 
$657,161 
0.00%
0.00%
 100,728,564 
876
2019-08-08
$0.01 $0.01 $0.01 $0.01 -4.37013%
-21.7648%
 0.000000509797$2,680 
$601,567 
0.00%
0.00%
 100,728,564 
876
2019-08-07
$0.01 $0.01 $0.01 $0.01 -3.76179%
-17.0077%
 0.000000524326$2,548 
$631,193 
0.00%
0.00%
 100,728,564 
880
2019-08-06
$0.01 $0.01 $0.01 $0.01 -12.3844%
-10.9702%
 0.000000567938$6,725 
$647,258 
0.00%
0.00%
 100,728,564 
864
2019-08-05
$0.01 $0.01 $0.01 $0.01 4.83142%
-6.70465%
 0.000000623008$4,094 
$740,646 
0.00%
0.00%
 100,728,564 
845
2019-08-04
$0.01 $0.01 $0.01 $0.01 1.32416%
-17.8249%
 0.000000640327$2,365 
$707,805 
0.00%
0.00%
 100,728,564 
858
2019-08-03
$0.01 $0.01 $0.01 $0.01 -4.21376%
-18.8362%
 0.000000640081$7,388 
$698,910 
0.00%
0.00%
 100,728,564 
852
2019-08-02
$0.01 $0.01 $0.01 $0.01 -6.45117%
-19.4901%
 0.00000069282$1,506 
$733,472 
0.00%
0.00%
 100,728,564