CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,642,687,652,686 ||| 24h vol: $139,654,682,677 ||| crypto assets: 693

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
354 Syntropy (NOIA)$0.210.48%
-9.32%		 0.00000310818$1,360,129 
$151,931,342 		0.00%
0.01% 		 729,553,097 
1,000,000,000 		$7.72
$10.58
NOIA Syntropy =
USD

NOIA/AUD - A$ 0.32
NOIA/BGN - 0.38 лв.
NOIA/BRL - R$ 1.07
NOIA/CAD - C$ 0.28
NOIA/CHF - Fr. 0.19
NOIA/CNY - CN¥ 1.51
NOIA/CZK - Kč 4.90
NOIA/DKK - kr. 1.45
NOIA/EUR - € 0.19
NOIA/GBP - £ 0.17
NOIA/HKD - HK$ 1.63
NOIA/HRK - kn 1.47
NOIA/HUF - Ft 76.44
NOIA/IDR - Rp 3,365
NOIA/ILS - ₪ 0.78
NOIA/INR - ₹ 17.35
NOIA/JPY - ¥ 32.24
NOIA/KRW - ₩ 285.14
NOIA/MXN - Mex$ 3.53
NOIA/MYR - RM 0.99
NOIA/NOK - kr 2.27
NOIA/NZD - NZ$ 0.35
NOIA/PHP - ₱ 11.95
NOIA/PLN - zł 0.84
NOIA/RON - lei 0.97
NOIA/RUB - ₽ 19.53
NOIA/SEK - kr 2.25
NOIA/SGD - S$ 0.28
NOIA/THB - ฿ 7.68
NOIA/TRY - ₺ 6.78
NOIA/USD - $ 0.21
NOIA/ZAR - R 3.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
354
2024-04-24		$0.21 $0.21 $0.21 $0.21 0.48%
-9.32%		 0.00000310818$1,360,129 
$151,931,342 		0.00%
0.01%		  729,553,097 
350
2024-04-23		$0.21 $0.21 $0.20 $0.21 0.51%
-6.75%		 0.00000316681$1,219,298 
$153,305,847 		0.00%
0.01%		  729,553,097 
351
2024-04-22		$0.21 $0.21 $0.20 $0.21 0.21%
-9.35%		 0.00000313529$1,354,257 
$152,249,889 		0.00%
0.01%		  729,553,097 
340
2024-04-21		$0.21 $0.21 $0.21 $0.21 1.38%
-13.29%		 0.00000321365$1,299,201 
$151,927,340 		0.00%
0.01%		  729,553,097 
342
2024-04-20		$0.20 $0.21 $0.20 $0.20 1.49%
-0.81%		 0.00000315775$1,734,765 
$149,017,316 		0.00%
0.01%		  729,553,097 
340
2024-04-19		$0.21 $0.21 $0.20 $0.20 -6.88%
-9.03%		 0.0000030872$2,407,064 
$145,008,926 		0.00%
0.01%		  729,553,097 
325
2024-04-18		$0.21 $0.22 $0.21 $0.21 2.05%
-11.09%		 0.00000335381$1,993,255 
$155,658,931 		0.00%
0.01%		  729,553,097 
323
2024-04-17		$0.23 $0.23 $0.20 $0.21 -7.64%
-3.41%		 0.00000337458$2,287,848 
$151,776,238 		0.00%
0.01%		  729,553,097 
314
2024-04-16		$0.23 $0.23 $0.22 $0.22 -3.20%
4.05%		 0.00000347977$1,849,901 
$162,579,975 		0.00%
0.01%		  729,553,097 
305
2024-04-15		$0.25 $0.25 $0.22 $0.23 -4.14%
-3.83%		 0.00000363379$2,068,511 
$167,954,366 		0.00%
0.01%		  729,553,097 
302
2024-04-14		$0.21 $0.24 $0.21 $0.24 19.39%
-1.93%		 0.00000376864$3,628,257 
$175,206,794 		0.00%
0.01%		  729,553,097 
316
2024-04-13		$0.22 $0.24 $0.20 $0.20 -8.98%
-16.59%		 0.00000319826$2,807,378 
$146,753,174 		0.00%
0.01%		  729,553,097 
328
2024-04-12		$0.24 $0.27 $0.22 $0.22 -7.52%
7.69%		 0.00000330053$2,722,376 
$161,365,703 		0.00%
0.01%		  729,553,097 
339
2024-04-11		$0.21 $0.25 $0.21 $0.24 11.13%
5.91%		 0.00000340841$4,518,479 
$174,630,480 		0.00%
0.01%		  729,553,097 
367
2024-04-10		$0.21 $0.23 $0.21 $0.22 1.08%
4.84%		 0.00000305328$1,562,784 
$157,135,728 		0.00%
0.01%		  729,553,097 
370
2024-04-09		$0.23 $0.23 $0.21 $0.21 -10.53%
3.84%		 0.00000309386$2,045,211 
$156,248,826 		0.00%
0.01%		  729,553,097 
349
2024-04-08		$0.25 $0.25 $0.24 $0.24 -2.68%
12.74%		 0.00000332$1,333,120 
$174,055,135 		0.00%
0.01%		  729,553,097 
339
2024-04-07		$0.24 $0.25 $0.24 $0.24 1.54%
2.37%		 0.00000354582$1,725,490 
$178,663,566 		0.00%
0.01%		  729,553,097 
338
2024-04-06		$0.20 $0.24 $0.20 $0.24 19.35%
-4.26%		 0.00000350366$2,843,923 
$176,519,044 		0.00%
0.01%		  729,553,097 
366
2024-04-05		$0.23 $0.23 $0.20 $0.20 -7.38%
-15.15%		 0.00000301937$1,684,476 
$148,919,542 		0.00%
0.01%		  729,553,097 
352
2024-04-04		$0.21 $0.23 $0.21 $0.23 10.02%
-9.36%		 0.00000332647$1,523,117 
$164,891,656 		0.00%
0.01%		  729,553,097 
364
2024-04-03		$0.20 $0.21 $0.20 $0.21 0.67%
-13.74%		 0.00000312943$1,666,929 
$150,157,722 		0.00%
0.01%		  729,553,097 
364
2024-04-02		$0.21 $0.21 $0.19 $0.21 -3.27%
-15.79%		 0.0000031421$3,792,614 
$150,609,900 		0.00%
0.01%		  729,553,097 
372
2024-04-01		$0.24 $0.24 $0.21 $0.21 -11.23%
-27.37%		 0.000003034$2,477,705 
$154,455,348 		0.00%
0.01%		  729,553,097 
358
2024-03-31		$0.25 $0.25 $0.24 $0.24 -5.78%
-8.68%		 0.00000335902$1,774,746 
$173,890,825 		0.00%
0.01%		  729,553,097 
342
2024-03-30		$0.24 $0.26 $0.23 $0.25 4.25%
-3.93%		 0.00000362691$3,367,951 
$184,559,576 		0.00%
0.01%		  729,553,097 
350
2024-03-29		$0.25 $0.26 $0.24 $0.24 -2.69%
-10.31%		 0.00000347548$1,606,091 
$177,036,812 		0.00%
0.01%		  729,553,097 
351
2024-03-28		$0.24 $0.26 $0.24 $0.25 2.77%
-12.49%		 0.00000351434$2,031,404 
$181,706,150 		0.00%
0.01%		  729,553,097 
351
2024-03-27		$0.25 $0.26 $0.24 $0.24 -4.14%
-13.82%		 0.00000346691$2,929,416 
$174,082,512 		0.00%
0.01%		  729,553,097 
346
2024-03-26		$0.29 $0.29 $0.25 $0.25 -14.51%
4.56%		 0.00000354718$4,717,822 
$181,797,097 		0.00%
0.01%		  729,553,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s