CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,641,834,360,405 ||| 24h vol: $141,296,892,901 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
307 Syscoin (SYS)$0.24-0.32%
10.66%		 0.00000359234$3,073,895 
$187,494,552 		0.00%
0.01% 		 783,921,818 $9.52
SYS Syscoin =
USD

SYS/AUD - A$ 0.37
SYS/BGN - 0.44 лв.
SYS/BRL - R$ 1.23
SYS/CAD - C$ 0.33
SYS/CHF - Fr. 0.22
SYS/CNY - CN¥ 1.73
SYS/CZK - Kč 5.63
SYS/DKK - kr. 1.67
SYS/EUR - € 0.22
SYS/GBP - £ 0.19
SYS/HKD - HK$ 1.87
SYS/HRK - kn 1.69
SYS/HUF - Ft 87.79
SYS/IDR - Rp 3,864
SYS/ILS - ₪ 0.90
SYS/INR - ₹ 19.92
SYS/JPY - ¥ 37.03
SYS/KRW - ₩ 327.48
SYS/MXN - Mex$ 4.05
SYS/MYR - RM 1.14
SYS/NOK - kr 2.60
SYS/NZD - NZ$ 0.40
SYS/PHP - ₱ 13.73
SYS/PLN - zł 0.96
SYS/RON - lei 1.11
SYS/RUB - ₽ 22.43
SYS/SEK - kr 2.58
SYS/SGD - S$ 0.33
SYS/THB - ฿ 8.82
SYS/TRY - ₺ 7.79
SYS/USD - $ 0.24
SYS/ZAR - R 4.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
307
2024-04-24		$0.24 $0.24 $0.24 $0.24 -0.32%
10.66%		 0.00000359234$3,073,895 
$187,494,552 		0.00%
0.01%		  783,921,818 
303
2024-04-23		$0.25 $0.25 $0.24 $0.24 -5.54%
7.59%		 0.00000359614$4,011,380 
$187,063,863 		0.00%
0.01%		  783,921,818 
300
2024-04-22		$0.25 $0.25 $0.25 $0.25 0.68%
17.33%		 0.00000379953$4,631,730 
$198,255,130 		0.00%
0.01%		  783,921,818 
298
2024-04-21		$0.24 $0.26 $0.24 $0.25 4.25%
10.88%		 0.00000387628$9,661,843 
$196,910,417 		0.01%
0.01%		  783,921,818 
302
2024-04-20		$0.23 $0.28 $0.23 $0.24 6.44%
16.52%		 0.00000375805$51,819,801 
$190,562,680 		0.04%
0.01%		  783,921,818 
299
2024-04-19		$0.22 $0.23 $0.21 $0.23 3.93%
-2.26%		 0.00000356849$3,939,682 
$180,106,682 		0.00%
0.01%		  783,921,818 
302
2024-04-18		$0.21 $0.22 $0.21 $0.22 4.55%
-17.55%		 0.00000347941$3,044,505 
$173,523,153 		0.00%
0.01%		  783,921,818 
307
2024-04-17		$0.22 $0.22 $0.21 $0.21 -4.96%
-22.94%		 0.00000341665$2,975,382 
$165,120,116 		0.00%
0.01%		  783,921,818 
298
2024-04-16		$0.22 $0.23 $0.22 $0.22 4.13%
-18.54%		 0.0000035049$3,611,262 
$175,957,655 		0.00%
0.01%		  783,921,818 
304
2024-04-15		$0.23 $0.23 $0.21 $0.22 -4.85%
-26.36%		 0.00000340238$4,147,627 
$168,977,881 		0.00%
0.01%		  783,921,818 
299
2024-04-14		$0.21 $0.24 $0.20 $0.23 14.65%
-24.72%		 0.0000035549$6,049,051 
$177,586,110 		0.00%
0.01%		  783,921,818 
302
2024-04-13		$0.23 $0.24 $0.20 $0.20 -16.12%
-29.47%		 0.0000031415$4,546,447 
$154,891,111 		0.00%
0.01%		  783,921,818 
305
2024-04-12		$0.27 $0.27 $0.23 $0.24 -12.64%
-14.14%		 0.00000351248$4,174,463 
$184,525,748 		0.00%
0.01%		  783,921,818 
306
2024-04-11		$0.27 $0.27 $0.27 $0.27 -1.57%
-7.28%		 0.00000383074$2,646,917 
$210,894,927 		0.00%
0.01%		  783,921,818 
313
2024-04-10		$0.27 $0.27 $0.27 $0.27 -1.10%
1.59%		 0.00000387453$4,361,222 
$214,261,092 		0.00%
0.01%		  783,921,818 
317
2024-04-09		$0.29 $0.29 $0.28 $0.28 -5.86%
1.31%		 0.00000398063$4,847,975 
$216,015,157 		0.00%
0.01%		  783,921,818 
303
2024-04-08		$0.30 $0.30 $0.29 $0.29 -2.69%
-1.26%		 0.0000040571$4,802,537 
$228,549,031 		0.00%
0.01%		  783,921,818 
293
2024-04-07		$0.29 $0.30 $0.29 $0.30 7.41%
-7.37%		 0.00000435678$3,453,523 
$235,885,535 		0.00%
0.01%		  783,921,818 
296
2024-04-06		$0.27 $0.28 $0.27 $0.28 3.71%
-5.32%		 0.00000409076$2,377,959 
$221,457,073 		0.00%
0.01%		  783,921,818 
297
2024-04-05		$0.29 $0.29 $0.27 $0.27 -6.11%
-3.36%		 0.00000404232$4,371,379 
$214,231,150 		0.00%
0.01%		  783,921,818 
292
2024-04-04		$0.27 $0.29 $0.27 $0.29 7.85%
0.65%		 0.00000427049$4,273,514 
$227,462,063 		0.00%
0.01%		  783,921,818 
307
2024-04-03		$0.27 $0.28 $0.26 $0.27 -1.73%
1.59%		 0.00000406513$4,250,451 
$210,898,819 		0.00%
0.01%		  783,921,818 
302
2024-04-02		$0.30 $0.30 $0.27 $0.27 -7.71%
-3.11%		 0.0000041395$5,511,694 
$213,201,138 		0.00%
0.01%		  783,906,592 
297
2024-04-01		$0.32 $0.32 $0.28 $0.29 -9.25%
0.22%		 0.0000042274$8,332,352 
$231,194,092 		0.00%
0.01%		  783,743,263 
291
2024-03-31		$0.30 $0.33 $0.30 $0.33 9.03%
15.02%		 0.00000458167$23,168,588 
$254,654,883 		0.02%
0.01%		  783,287,645 
299
2024-03-30		$0.29 $0.32 $0.29 $0.30 4.65%
8.95%		 0.00000427519$9,529,256 
$233,571,520 		0.01%
0.01%		  783,287,645 
306
2024-03-29		$0.29 $0.29 $0.27 $0.28 -1.25%
12.88%		 0.00000407763$4,647,323 
$223,008,718 		0.00%
0.01%		  783,287,645 
309
2024-03-28		$0.26 $0.29 $0.26 $0.29 8.88%
14.23%		 0.00000406564$6,858,347 
$225,693,553 		0.00%
0.01%		  783,287,645 
315
2024-03-27		$0.28 $0.28 $0.26 $0.26 -5.35%
6.18%		 0.00000381972$7,065,448 
$205,924,926 		0.00%
0.01%		  783,287,645 
312
2024-03-26		$0.29 $0.29 $0.27 $0.28 -4.74%
26.55%		 0.00000399099$5,918,306 
$219,607,991 		0.00%
0.01%		  783,287,645 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s