CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,102,098,934,263 ||| 24h vol: $433,211,824,008 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
963 Tachyon Protocol (IPX)$0.060.47%
-5.09%
 0.000000984785$301,507 
$14,950,925 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.80
$2.99
IPX Tachyon Protocol =
USD

IPX/AUD - A$ 0.07
IPX/BGN - 0.09 лв.
IPX/BRL - R$ 0.29
IPX/CAD - C$ 0.07
IPX/CHF - Fr. 0.05
IPX/CNY - CN¥ 0.36
IPX/CZK - 1.18
IPX/DKK - kr. 0.34
IPX/EUR - 0.05
IPX/GBP - £ 0.04
IPX/HKD - HK$ 0.44
IPX/HRK - kn 0.35
IPX/HUF - Ft 16.49
IPX/IDR - Rp 798
IPX/ILS - 0.18
IPX/INR - 4.11
IPX/JPY - ¥ 6.10
IPX/KRW - 63.03
IPX/MXN - Mex$ 1.12
IPX/MYR - RM 0.23
IPX/NOK - kr 0.46
IPX/NZD - NZ$ 0.08
IPX/PHP - 2.68
IPX/PLN - 0.21
IPX/RON - lei 0.23
IPX/RUB - 4.16
IPX/SEK - kr 0.47
IPX/SGD - S$ 0.07
IPX/THB - ฿ 1.75
IPX/TRY - 0.47
IPX/USD - $ 0.06
IPX/ZAR - R 0.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
963
2021-05-12
$0.05 $0.06 $0.05 $0.06 0.47%
-5.09%
 0.000000984785$301,507 
$14,950,925 
0.00%
0.00%
 266,858,531 
961
2021-05-11
$0.06 $0.06 $0.06 $0.06 -2.93%
-4.39%
 0.000000981086$507,533 
$14,785,620 
0.00%
0.00%
 266,858,531 
949
2021-05-10
$0.06 $0.06 $0.06 $0.06 -0.28%
-9.79%
 0.00000103655$394,021 
$15,426,089 
0.00%
0.00%
 266,858,531 
952
2021-05-09
$0.06 $0.06 $0.06 $0.06 -3.91%
-6.68%
 0.00000100806$257,602 
$15,584,708 
0.00%
0.00%
 266,858,531 
940
2021-05-08
$0.06 $0.06 $0.06 $0.06 3.83%
-2.52%
 0.00000104512$418,447 
$16,436,425 
0.00%
0.00%
 266,858,531 
932
2021-05-07
$0.06 $0.06 $0.06 $0.06 2.73%
-6.00%
 0.00000102996$474,308 
$15,829,900 
0.00%
0.00%
 266,858,531 
925
2021-05-06
$0.06 $0.06 $0.06 $0.06 -2.55%
-0.74%
 0.00000103194$344,724 
$15,408,903 
0.00%
0.00%
 266,858,531 
926
2021-05-05
$0.06 $0.06 $0.05 $0.06 5.82%
-5.65%
 0.00000104149$547,194 
$15,869,743 
0.00%
0.00%
 266,858,531 
928
2021-05-04
$0.06 $0.06 $0.06 $0.06 -11.30%
-10.36%
 0.00000103852$503,276 
$14,997,320 
0.00%
0.00%
 266,858,531 
906
2021-05-03
$0.06 $0.06 $0.06 $0.06 1.25%
-1.85%
 0.00000110598$622,423 
$16,908,650 
0.00%
0.00%
 266,858,531 
904
2021-05-02
$0.06 $0.06 $0.06 $0.06 -0.44%
17.23%
 0.00000110356$295,856 
$16,786,096 
0.00%
0.00%
 266,858,531 
902
2021-05-01
$0.06 $0.06 $0.06 $0.06 -1.24%
14.96%
 0.00000109643$270,133 
$16,804,652 
0.00%
0.00%
 266,858,531 
883
2021-04-30
$0.06 $0.06 $0.06 $0.06 0.25%
21.07%
 0.00000111833$580,165 
$17,015,543 
0.00%
0.00%
 266,858,531 
899
2021-04-29
$0.06 $0.06 $0.06 $0.06 -0.76%
10.00%
 0.00000119212$321,844 
$16,973,780 
0.00%
0.00%
 266,858,531 
871
2021-04-28
$0.06 $0.07 $0.06 $0.06 1.79%
6.51%
 0.00000116956$714,476 
$17,103,760 
0.00%
0.00%
 266,858,531 
876
2021-04-27
$0.06 $0.07 $0.06 $0.06 -2.47%
1.74%
 0.00000114021$697,123 
$16,729,908 
0.00%
0.00%
 266,858,531 
861
2021-04-26
$0.06 $0.06 $0.06 $0.06 19.80%
7.89%
 0.00000120549$973,014 
$17,154,014 
0.00%
0.00%
 266,858,531 
869
2021-04-25
$0.05 $0.06 $0.05 $0.05 -3.04%
-17.97%
 0.00000109162$127,786 
$14,173,815 
0.00%
0.00%
 266,858,531 
875
2021-04-24
$0.05 $0.06 $0.05 $0.05 0.95%
-21.33%
 0.00000105582$113,492 
$14,188,460 
0.00%
0.00%
 266,858,531 
888
2021-04-23
$0.06 $0.06 $0.05 $0.05 -8.28%
-24.69%
 0.00000105148$142,923 
$14,154,072 
0.00%
0.00%
 266,858,531 
879
2021-04-22
$0.06 $0.06 $0.06 $0.06 -3.21%
-21.76%
 0.0000011181$184,852 
$15,431,133 
0.00%
0.00%
 266,858,531 
886
2021-04-21
$0.06 $0.06 $0.06 $0.06 -1.74%
-7.83%
 0.00000109665$193,986 
$16,058,749 
0.00%
0.00%
 266,858,531 
874
2021-04-20
$0.06 $0.06 $0.06 $0.06 4.54%
-8.21%
 0.00000110378$251,797 
$16,621,837 
0.00%
0.00%
 266,858,531 
878
2021-04-19
$0.06 $0.06 $0.06 $0.06 -7.35%
-7.50%
 0.00000107037$209,354 
$16,022,717 
0.00%
0.00%
 266,858,531 
863
2021-04-18
$0.07 $0.07 $0.06 $0.06 -5.62%
4.76%
 0.00000115054$263,840 
$17,293,249 
0.00%
0.00%
 266,858,531 
868
2021-04-17
$0.07 $0.07 $0.07 $0.07 -2.63%
10.59%
 0.00000111567$291,833 
$18,245,123 
0.00%
0.00%
 266,858,531 
848
2021-04-16
$0.06 $0.07 $0.06 $0.07 -0.35%
-0.66%
 0.00000115483$339,565 
$19,009,057 
0.00%
0.00%
 266,858,531 
866
2021-04-12
$0.07 $0.07 $0.07 $0.07 8.07%
-32.13%
 0.00000111284$120,680 
$17,836,327 
0.00%
0.00%
 266,858,531 
890
2021-04-11
$0.06 $0.06 $0.06 $0.06 -14.24%
-29.94%
 0.00000101389$139,095 
$16,194,697 
0.00%
0.00%
 266,858,531 
882
2021-04-10
$0.07 $0.07 $0.06 $0.06 -12.45%
-23.06%
 0.00000106088$112,965 
$16,755,530 
0.00%
0.00%
 266,858,531