CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
422 TE-FOOD (TFD)$0.023.27388%
35.9472%
 0.00000211947$91,786 
$12,908,460 
0.00%
0.00%
 525,482,566 
567,917,833 
$0.70
$0.76
TFD TE-FOOD =
USD

TFD/AUD - A$ 0.03
TFD/BGN - 0.04 лв.
TFD/BRL - R$ 0.13
TFD/CAD - C$ 0.03
TFD/CHF - Fr. 0.02
TFD/CNY - CN¥ 0.17
TFD/CZK - 0.54
TFD/DKK - kr. 0.16
TFD/EUR - 0.02
TFD/GBP - £ 0.02
TFD/HKD - HK$ 0.19
TFD/HRK - kn 0.16
TFD/HUF - Ft 7.19
TFD/IDR - Rp 362
TFD/ILS - 0.08
TFD/INR - 1.84
TFD/JPY - ¥ 2.62
TFD/KRW - 29.07
TFD/MXN - Mex$ 0.55
TFD/MYR - RM 0.10
TFD/NOK - kr 0.22
TFD/NZD - NZ$ 0.04
TFD/PHP - 1.20
TFD/PLN - 0.09
TFD/RON - lei 0.10
TFD/RUB - 1.81
TFD/SEK - kr 0.21
TFD/SGD - S$ 0.03
TFD/THB - ฿ 0.76
TFD/TRY - 0.18
TFD/USD - $ 0.02
TFD/ZAR - R 0.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
422
2020-08-12
$0.02 $0.02 $0.02 $0.02 3.27388%
35.9472%
 0.00000211947$91,786 
$12,908,460 
0.00%
0.00%
 525,482,566 
452
2020-08-11
$0.02 $0.02 $0.02 $0.02 -9.73986%
31.7901%
 0.0000018557$109,212 
$11,080,412 
0.00%
0.00%
 525,430,129 
440
2020-08-10
$0.02 $0.03 $0.02 $0.02 -4.40544%
44.3871%
 0.00000196756$117,839 
$12,223,691 
0.00%
0.00%
 525,437,919 
415
2020-08-09
$0.02 $0.02 $0.02 $0.02 6.60741%
49.8087%
 0.00000209478$139,147 
$12,847,355 
0.00%
0.00%
 525,292,098 
422
2020-08-08
$0.02 $0.02 $0.02 $0.02 24.1509%
61.5191%
 0.00000196956$182,298 
$12,179,338 
0.00%
0.00%
 525,165,564 
469
2020-08-07
$0.02 $0.02 $0.02 $0.02 -11.4514%
20.1972%
 0.00000159852$101,585 
$9,741,915 
0.00%
0.00%
 525,015,162 
444
2020-08-06
$0.02 $0.02 $0.02 $0.02 9.17873%
54.0571%
 0.00000172716$96,713 
$10,679,725 
0.00%
0.00%
 524,683,993 
464
2020-08-05
$0.02 $0.02 $0.02 $0.02 13.3339%
96.3653%
 0.00000155879$142,581 
$9,523,940 
0.00%
0.00%
 524,554,230 
488
2020-08-04
$0.02 $0.02 $0.02 $0.02 1.53086%
84.61%
 0.00000145157$63,401 
$8,552,403 
0.00%
0.00%
 524,509,285 
489
2020-08-03
$0.02 $0.02 $0.01 $0.02 -0.0774442%
80.86%
 0.00000143253$87,770 
$8,492,911 
0.00%
0.00%
 524,513,285 
490
2020-08-02
$0.02 $0.02 $0.01 $0.02 11.4982%
70.2446%
 0.00000143104$89,555 
$8,339,584 
0.00%
0.00%
 524,443,462 
537
2020-08-01
$0.02 $0.02 $0.01 $0.01 -12.7082%
37.3756%
 0.00000116461$86,840 
$7,165,359 
0.00%
0.00%
 524,386,701 
498
2020-07-31
$0.01 $0.02 $0.01 $0.02 16.0945%
63.8557%
 0.00000136163$86,825 
$8,114,645 
0.00%
0.00%
 524,333,673 
543
2020-07-30
$0.01 $0.01 $0.01 $0.01 42.4532%
26.289%
 0.00000118503$141,906 
$6,923,251 
0.00%
0.00%
 524,219,420 
626
2020-07-29
$0.01 $0.01 $0.01 $0.01 7.98446%
0.242279%
 0.000000837317$20,163 
$4,944,663 
0.00%
0.00%
 524,030,596 
647
2020-07-28
$0.01 $0.01 $0.01 $0.01 -4.44795%
1.00274%
 0.00000078539$22,246 
$4,528,741 
0.00%
0.00%
 524,030,596 
625
2020-07-27
$0.01 $0.01 $0.01 $0.01 -2.54594%
22.3591%
 0.000000831068$22,707 
$4,800,641 
0.00%
0.00%
 524,039,971 
649
2020-07-22
$0.01 $0.01 $0.01 $0.01 5.94958%
6.89394%
 0.000000877042$16,178 
$4,293,845 
0.00%
0.00%
 524,009,167 
631
2020-07-21
$0.01 $0.01 $0.01 $0.01 16.356%
12.4554%
 0.000000910638$22,355 
$4,467,596 
0.00%
0.00%
 523,916,774 
653
2020-07-20
$0.01 $0.01 $0.01 $0.01 -3.83655%
-5.74893%
 0.00000080084$36,299 
$3,844,054 
0.00%
0.00%
 523,902,199 
623
2020-07-19
$0.01 $0.01 $0.01 $0.01 5.40292%
17.97%
 0.000000852252$20,459 
$4,084,732 
0.00%
0.00%
 524,024,829 
630
2020-07-18
$0.01 $0.01 $0.01 $0.01 -7.06861%
7.51944%
 0.000000820765$17,114 
$3,937,610 
0.00%
0.00%
 524,024,936 
615
2020-07-17
$0.01 $0.01 $0.01 $0.01 -5.52808%
18.8817%
 0.00000088476$20,240 
$4,242,346 
0.00%
0.00%
 524,045,056 
604
2020-07-16
$0.01 $0.01 $0.01 $0.01 14.0755%
24.1878%
 0.000000926423$17,863 
$4,440,941 
0.00%
0.00%
 524,025,416 
633
2020-07-15
$0.01 $0.01 $0.01 $0.01 -2.70439%
1.01858%
 0.000000807677$10,294 
$3,889,185 
0.00%
0.00%
 523,925,248 
621
2020-07-14
$0.01 $0.01 $0.01 $0.01 -3.65906%
2.62688%
 0.000000825128$20,682 
$3,996,350 
0.00%
0.00%
 523,651,594 
620
2020-07-13
$0.01 $0.01 $0.01 $0.01 15.2491%
0.0491949%
 0.000000835414$48,581 
$4,045,342 
0.00%
0.00%
 523,687,388 
644
2020-07-12
$0.01 $0.01 $0.01 $0.01 -3.68722%
-16.0855%
 0.00000072638$7,734 
$3,524,072 
0.00%
0.00%
 523,723,367 
638
2020-07-11
$0.01 $0.01 $0.01 $0.01 3.48202%
-10.3671%
 0.000000760688$13,562 
$3,675,390 
0.00%
0.00%
 523,697,348 
638
2020-07-10
$0.01 $0.01 $0.01 $0.01 0.873066%
-17.7245%
 0.000000730949$23,286 
$3,539,364 
0.00%
0.00%
 523,697,348