CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,668,425,122 ||| 24h vol: $98,885,697,688 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
485 TE-FOOD (TFD)$0.0115.6264%
13.3271%
 0.000000867319$5,221 
$3,917,762 
0.00%
0.00%
 521,588,701 
567,917,833 
$0.22
$0.23
TFD TE-FOOD =
USD

TFD/AUD - A$ 0.01
TFD/BGN - 0.01 лв.
TFD/BRL - R$ 0.03
TFD/CAD - C$ 0.01
TFD/CHF - Fr. 0.01
TFD/CNY - CN¥ 0.05
TFD/CZK - 0.17
TFD/DKK - kr. 0.05
TFD/EUR - 0.01
TFD/GBP - £ 0.01
TFD/HKD - HK$ 0.06
TFD/HRK - kn 0.05
TFD/HUF - Ft 2.27
TFD/IDR - Rp 102
TFD/ILS - 0.03
TFD/INR - 0.53
TFD/JPY - ¥ 0.83
TFD/KRW - 8.71
TFD/MXN - Mex$ 0.14
TFD/MYR - RM 0.03
TFD/NOK - kr 0.07
TFD/NZD - NZ$ 0.01
TFD/PHP - 0.38
TFD/PLN - 0.03
TFD/RON - lei 0.03
TFD/RUB - 0.46
TFD/SEK - kr 0.07
TFD/SGD - S$ 0.01
TFD/THB - ฿ 0.23
TFD/TRY - 0.04
TFD/USD - $ 0.01
TFD/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
485
2020-01-20
$0.01 $0.01 $0.01 $0.01 15.6264%
13.3271%
 0.000000867319$5,221 
$3,917,762 
0.00%
0.00%
 521,588,701 
526
2020-01-19
$0.01 $0.01 $0.01 $0.01 -11.8681%
-3.45863%
 0.000000736345$6,089 
$3,351,484 
0.00%
0.00%
 521,588,701 
503
2020-01-18
$0.01 $0.01 $0.01 $0.01 -7.47143%
17.4842%
 0.000000816411$15,106 
$3,809,977 
0.00%
0.00%
 521,588,701 
479
2020-01-17
$0.01 $0.01 $0.01 $0.01 5.61362%
15.2441%
 0.000000870584$9,412 
$4,058,981 
0.00%
0.00%
 521,588,701 
494
2020-01-16
$0.01 $0.01 $0.01 $0.01 3.84665%
26.3113%
 0.000000849902$5,717 
$3,855,024 
0.00%
0.00%
 521,588,701 
495
2020-01-15
$0.01 $0.01 $0.01 $0.01 7.10479%
22.8332%
 0.000000830969$5,963 
$3,817,901 
0.00%
0.00%
 521,557,875 
508
2020-01-14
$0.01 $0.01 $0.01 $0.01 4.12412%
10.5814%
 0.000000790394$10,817 
$3,611,302 
0.00%
0.00%
 521,578,538 
510
2020-01-13
$0.01 $0.01 $0.01 $0.01 -0.463359%
3.12105%
 0.000000812875$5,635 
$3,453,833 
0.00%
0.00%
 521,578,558 
512
2020-01-12
$0.01 $0.01 $0.01 $0.01 7.3195%
-9.58339%
 0.000000812925$4,663 
$3,464,237 
0.00%
0.00%
 521,578,558 
525
2020-01-11
$0.01 $0.01 $0.01 $0.01 -6.14188%
-7.28096%
 0.000000760333$13,948 
$3,230,827 
0.00%
0.00%
 521,577,077 
511
2020-01-10
$0.01 $0.01 $0.01 $0.01 12.2712%
-5.08707%
 0.000000808128$5,886 
$3,397,891 
0.00%
0.00%
 521,562,836 
542
2020-01-09
$0.01 $0.01 $0.01 $0.01 -2.65025%
-13.1759%
 0.000000746385$11,381 
$3,061,268 
0.00%
0.00%
 521,478,991 
527
2020-01-08
$0.01 $0.01 $0.01 $0.01 -3.26779%
-11.8691%
 0.00000074897$13,260 
$3,129,806 
0.00%
0.00%
 521,478,991 
516
2020-01-07
$0.01 $0.01 $0.01 $0.01 -2.49828%
-6.78506%
 0.000000777874$7,133 
$3,256,532 
0.00%
0.00%
 521,419,375 
513
2020-01-06
$0.01 $0.01 $0.01 $0.01 -10.6794%
-5.13326%
 0.00000083431$25,822 
$3,356,223 
0.00%
0.00%
 521,419,375 
482
2020-01-05
$0.01 $0.01 $0.01 $0.01 7.94374%
-0.95018%
 0.000000967589$8,892 
$3,737,543 
0.00%
0.00%
 521,275,478 
502
2020-01-04
$0.01 $0.01 $0.01 $0.01 -2.90505%
4.686%
 0.000000893519$11,350 
$3,451,534 
0.00%
0.00%
 521,275,478 
491
2020-01-03
$0.01 $0.01 $0.01 $0.01 -1.16649%
0.623001%
 0.000000928589$3,426 
$3,532,820 
0.00%
0.00%
 521,330,133 
482
2020-01-02
$0.01 $0.01 $0.01 $0.01 0.631671%
-8.59977%
 0.000000971228$5,421 
$3,540,358 
0.00%
0.00%
 521,338,255 
498
2020-01-01
$0.01 $0.01 $0.01 $0.01 -2.8496%
-12.1176%
 0.000000916922$1,547 
$3,458,341 
0.00%
0.00%
 521,192,105 
483
2019-12-31
$0.01 $0.01 $0.01 $0.01 2.40251%
-12.1315%
 0.000000959196$5,382 
$3,591,847 
0.00%
0.00%
 521,347,578 
495
2019-12-30
$0.01 $0.01 $0.01 $0.01 -9.75988%
-12.5566%
 0.000000917911$3,129 
$3,497,593 
0.00%
0.00%
 520,919,977 
466
2019-12-29
$0.01 $0.01 $0.01 $0.01 20.8171%
0.0476957%
 0.00000100752$6,945 
$3,926,639 
0.00%
0.00%
 520,879,043 
508
2019-12-28
$0.01 $0.01 $0.01 $0.01 -5.61573%
-9.99418%
 0.000000863675$5,898 
$3,302,931 
0.00%
0.00%
 520,855,909 
487
2019-12-27
$0.01 $0.01 $0.01 $0.01 -8.68385%
3.97484%
 0.000000929899$11,330 
$3,529,340 
0.00%
0.00%
 520,855,909 
475
2019-12-26
$0.01 $0.01 $0.01 $0.01 -1.33502%
14.4184%
 0.00000102008$5,363 
$3,847,832 
0.00%
0.00%
 520,963,163 
475
2019-12-25
$0.01 $0.01 $0.01 $0.01 -6.8719%
8.01132%
 0.00000101303$7,731 
$3,839,157 
0.00%
0.00%
 520,944,034 
457
2019-12-24
$0.01 $0.01 $0.01 $0.01 4.20947%
50.5369%
 0.00000107546$12,863 
$4,100,743 
0.00%
0.00%
 520,931,955 
472
2019-12-23
$0.01 $0.01 $0.01 $0.01 -3.52229%
55.7629%
 0.00000102354$24,976 
$3,916,051 
0.00%
0.00%
 520,898,787 
470
2019-12-22
$0.01 $0.01 $0.01 $0.01 11.2217%
51.1348%
 0.00000104859$16,605 
$4,063,101 
0.00%
0.00%
 520,831,938