CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
555 TE-FOOD (TONE)$0.1128.08%
10.99%
 0.00000186829$1,568,377 
$60,449,128 
0.00%
0.00%
 568,723,686 
1,000,000,000 
$3.23
$5.68
TONE TE-FOOD =
USD

TONE/AUD - A$ 0.14
TONE/BGN - 0.17 лв.
TONE/BRL - R$ 0.56
TONE/CAD - C$ 0.13
TONE/CHF - Fr. 0.10
TONE/CNY - CN¥ 0.69
TONE/CZK - 2.25
TONE/DKK - kr. 0.65
TONE/EUR - 0.09
TONE/GBP - £ 0.08
TONE/HKD - HK$ 0.83
TONE/HRK - kn 0.66
TONE/HUF - Ft 31.42
TONE/IDR - Rp 1,517
TONE/ILS - 0.35
TONE/INR - 7.81
TONE/JPY - ¥ 11.62
TONE/KRW - 119.96
TONE/MXN - Mex$ 2.13
TONE/MYR - RM 0.44
TONE/NOK - kr 0.88
TONE/NZD - NZ$ 0.15
TONE/PHP - 5.08
TONE/PLN - 0.40
TONE/RON - lei 0.43
TONE/RUB - 7.90
TONE/SEK - kr 0.89
TONE/SGD - S$ 0.14
TONE/THB - ฿ 3.32
TONE/TRY - 0.89
TONE/USD - $ 0.11
TONE/ZAR - R 1.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
555
2021-05-12
$0.11 $0.11 $0.11 $0.11 28.08%
10.99%
 0.00000186829$1,568,377 
$60,449,128 
0.00%
0.00%
 568,723,686 
543
2021-05-11
$0.08 $0.11 $0.08 $0.11 31.27%
15.93%
 0.00000191459$1,156,118 
$61,412,438 
0.00%
0.00%
 567,973,686 
598
2021-05-10
$0.10 $0.11 $0.09 $0.09 -15.01%
25.59%
 0.00000153983$785,664 
$48,773,466 
0.00%
0.00%
 567,973,686 
560
2021-05-09
$0.09 $0.10 $0.09 $0.10 7.00%
70.59%
 0.00000179746$711,690 
$59,144,950 
0.00%
0.00%
 567,973,686 
578
2021-05-08
$0.10 $0.10 $0.10 $0.10 0.87%
50.93%
 0.00000170637$726,685 
$57,116,702 
0.00%
0.00%
 567,973,686 
569
2021-05-07
$0.10 $0.11 $0.10 $0.10 1.08%
74.50%
 0.00000173098$1,013,585 
$56,623,543 
0.00%
0.00%
 567,973,686 
566
2021-05-06
$0.11 $0.12 $0.10 $0.10 -6.13%
77.52%
 0.00000176268$2,217,897 
$56,019,603 
0.00%
0.00%
 567,973,686 
527
2021-05-05
$0.09 $0.12 $0.09 $0.12 27.11%
105.12%
 0.00000206549$2,974,407 
$66,986,024 
0.00%
0.00%
 567,973,686 
569
2021-05-04
$0.07 $0.09 $0.07 $0.09 29.72%
55.34%
 0.00000171464$2,082,790 
$52,701,302 
0.00%
0.00%
 567,973,686 
651
2021-05-03
$0.06 $0.07 $0.06 $0.07 17.18%
14.21%
 0.0000012486$630,143 
$40,628,472 
0.00%
0.00%
 567,973,686 
681
2021-05-02
$0.06 $0.07 $0.06 $0.06 -6.52%
15.51%
 0.00000109268$247,842 
$35,374,925 
0.00%
0.00%
 567,973,686 
663
2021-05-01
$0.06 $0.07 $0.06 $0.07 16.57%
11.74%
 0.00000116558$509,440 
$38,022,298 
0.00%
0.00%
 567,973,686 
689
2021-04-30
$0.05 $0.06 $0.05 $0.06 3.10%
-2.79%
 0.00000100722$307,784 
$32,617,172 
0.00%
0.00%
 567,973,686 
695
2021-04-29
$0.06 $0.06 $0.05 $0.06 -3.48%
-4.55%
 0.00000104391$364,441 
$31,635,116 
0.00%
0.00%
 567,973,686 
685
2021-04-28
$0.06 $0.06 $0.06 $0.06 -1.91%
-13.85%
 0.000001053$222,515 
$32,775,010 
0.00%
0.00%
 567,973,686 
669
2021-04-27
$0.06 $0.06 $0.06 $0.06 -3.31%
-13.51%
 0.00000108636$261,306 
$33,925,834 
0.00%
0.00%
 567,973,686 
643
2021-04-26
$0.05 $0.06 $0.05 $0.06 14.76%
-15.64%
 0.00000115851$354,054 
$35,087,204 
0.00%
0.00%
 567,973,686 
677
2021-04-25
$0.06 $0.06 $0.05 $0.05 -14.50%
-10.02%
 0.00000105279$262,656 
$29,094,018 
0.00%
0.00%
 567,973,686 
640
2021-04-24
$0.05 $0.06 $0.05 $0.06 -3.81%
6.59%
 0.00000112846$245,183 
$32,275,763 
0.00%
0.00%
 567,973,686 
654
2021-04-23
$0.06 $0.06 $0.05 $0.06 -4.33%
-0.04%
 0.0000011067$529,313 
$31,707,053 
0.00%
0.00%
 567,973,686 
653
2021-04-22
$0.07 $0.07 $0.06 $0.06 -15.08%
-1.01%
 0.00000112528$752,716 
$33,054,129 
0.00%
0.00%
 567,973,686 
637
2021-04-21
$0.07 $0.08 $0.07 $0.07 -2.81%
11.19%
 0.00000121199$765,034 
$37,773,778 
0.00%
0.00%
 567,973,686 
618
2021-04-20
$0.06 $0.07 $0.06 $0.07 3.71%
3.91%
 0.00000124031$1,139,982 
$39,753,378 
0.00%
0.00%
 567,973,686 
631
2021-04-19
$0.06 $0.07 $0.06 $0.07 15.09%
20.20%
 0.00000116171$1,953,283 
$37,012,508 
0.00%
0.00%
 567,973,686 
679
2021-04-18
$0.05 $0.06 $0.04 $0.06 7.23%
-5.03%
 0.00000100531$493,723 
$32,160,413 
0.00%
0.00%
 567,973,686 
723
2021-04-17
$0.05 $0.05 $0.05 $0.05 -4.62%
-11.29%
 0.000000869991$367,978 
$30,281,266 
0.00%
0.00%
 567,973,686 
699
2021-04-16
$0.06 $0.06 $0.05 $0.06 -7.59%
-10.78%
 0.00000090413$263,314 
$31,675,353 
0.00%
0.00%
 567,973,686 
684
2021-04-12
$0.06 $0.06 $0.06 $0.06 -1.48%
-15.11%
 0.000000999481$251,040 
$34,095,272 
0.00%
0.00%
 567,973,686 
677
2021-04-11
$0.06 $0.06 $0.06 $0.06 -7.37%
16.33%
 0.00000100206$222,068 
$34,066,286 
0.00%
0.00%
 567,973,686 
676
2021-04-10
$0.06 $0.06 $0.06 $0.06 -1.88%
15.60%
 0.00000102812$298,372 
$34,560,675 
0.00%
0.00%
 567,973,686