|
Top CryptoCurrencies 2024 Market cap: $2,512,229,993,930 ||| 24h vol: $173,468,785,887 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 242 231 | 2024-04-19
228 | 2024-04-20 | +3
231 | 2024-04-21 | -3
238 | 2024-04-22 | -7
237 | 2024-04-23 | +1
240 | 2024-04-24 | -3
242 | 2024-04-25 | -2
-11 |  Telcoin (TEL) | $0.00 | -7.48%
-5.34% | 0.0000000455489 | $1,196,817
$256,339,156 | 0.00%
0.01% | 88,149,420,414
100,000,000,000 | $13.02
$14.77 | |
TEL/AUD - A$ 0.00
TEL/BGN - 0.01 лв.
TEL/BRL - R$ 0.01
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.02
TEL/CZK - Kč 0.07
TEL/DKK - kr. 0.02
TEL/EUR - € 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.02
TEL/HRK - kn 0.02
TEL/HUF - Ft 1.07
TEL/IDR - Rp 47
TEL/ILS - ₪ 0.01
TEL/INR - ₹ 0.24
TEL/JPY - ¥ 0.45
TEL/KRW - ₩ 4.00
TEL/MXN - Mex$ 0.05
TEL/MYR - RM 0.01
TEL/NOK - kr 0.03
TEL/NZD - NZ$ 0.00
TEL/PHP - ₱ 0.17
TEL/PLN - zł 0.01
TEL/RON - lei 0.01
TEL/RUB - ₽ 0.27
TEL/SEK - kr 0.03
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.11
TEL/TRY - ₺ 0.09
TEL/USD - $ 0.00
TEL/ZAR - R 0.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 242
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | -7.48%
-5.34% | 0.0000000455489 | $1,196,817
$256,339,156 | 0.00%
0.01% | 88,149,420,414 | 240
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -3.12%
1.09% | 0.0000000464463 | $1,452,607
$262,463,578 | 0.00%
0.01% | 88,149,420,414 | 237
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -3.14%
1.91% | 0.0000000463164 | $1,244,441
$269,379,227 | 0.00%
0.01% | 87,649,420,414 | 238
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | -3.71%
2.71% | 0.0000000474657 | $1,291,946
$276,917,905 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -3.12%
4.20% | 0.0000000506361 | $848,023
$287,600,439 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 11.95%
8.06% | 0.0000000529466 | $1,166,405
$300,185,035 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.79%
-13.79% | 0.0000000475068 | $2,034,162
$268,088,014 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 5.32%
-18.60% | 0.0000000489543 | $1,467,610
$272,971,978 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -2.47%
-27.40% | 0.0000000477746 | $1,451,069
$258,150,259 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | -1.99%
-26.78% | 0.0000000470766 | $1,364,488
$264,249,104 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -2.32%
-23.13% | 0.000000048552 | $1,932,172
$269,606,351 | 0.00%
0.01% | 87,649,370,414 | 230
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 3.13%
-14.63% | 0.0000000494174 | $1,934,544
$276,018,418 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -13.94%
-17.79% | 0.0000000485495 | $2,467,488
$267,639,930 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -8.00%
-5.88% | 0.0000000530673 | $2,315,044
$311,706,621 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -4.65%
0.57% | 0.0000000550782 | $1,389,137
$339,031,017 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -2.11%
13.61% | 0.0000000575068 | $1,993,250
$355,565,130 | 0.00%
0.01% | 87,649,370,414 | 226
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | 2.90%
13.14% | 0.0000000594837 | $3,444,030
$360,915,716 | 0.00%
0.01% | 87,649,370,414 | 232
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 8.11%
1.54% | 0.0000000554383 | $2,339,207
$349,180,235 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | -0.69%
-8.19% | 0.0000000534116 | $1,102,087
$323,330,567 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | -2.03%
-7.64% | 0.0000000533516 | $1,051,954
$322,930,661 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.05%
-10.35% | 0.0000000558757 | $1,985,919
$331,093,830 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 7.72%
-3.50% | 0.0000000566072 | $2,005,078
$337,115,541 | 0.00%
0.01% | 87,649,370,414 | 235
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -2.14%
-8.67% | 0.0000000546104 | $1,905,288
$314,810,850 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -6.61%
-11.29% | 0.000000055393 | $3,396,835
$318,992,972 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -2.53%
-13.78% | 0.0000000562097 | $2,153,285
$343,787,149 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 0.87%
-5.12% | 0.0000000567043 | $1,655,107
$352,672,355 | 0.00%
0.01% | 87,649,370,414 | 230
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -5.55%
-3.55% | 0.0000000571912 | $1,888,152
$349,639,556 | 0.00%
0.01% | 87,649,370,414 | 224
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | 5.97%
12.54% | 0.0000000604904 | $2,793,919
$370,192,764 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.67%
-3.28% | 0.0000000562344 | $2,823,106
$349,317,406 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -5.26%
-5.02% | 0.0000000571386 | $4,608,948
$344,694,025 | 0.00%
0.01% | 87,649,370,414 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s