|
Top CryptoCurrencies 2024 Market cap: $2,545,486,900,709 ||| 24h vol: $160,356,813,162 ||| crypto assets: 695
TRB/AUD - A$ 84.57
TRB/BGN - 100.51 лв.
TRB/BRL - R$ 283.21
TRB/CAD - C$ 75.35
TRB/CHF - Fr. 50.31
TRB/CNY - CN¥ 398.74
TRB/CZK - Kč 1,297.42
TRB/DKK - kr. 383.30
TRB/EUR - € 51.38
TRB/GBP - £ 44.14
TRB/HKD - HK$ 430.82
TRB/HRK - kn 389.58
TRB/HUF - Ft 20,238.38
TRB/IDR - Rp 892,291
TRB/ILS - ₪ 207.92
TRB/INR - ₹ 4,585.66
TRB/JPY - ¥ 8,552.44
TRB/KRW - ₩ 75,707.52
TRB/MXN - Mex$ 939.05
TRB/MYR - RM 263.21
TRB/NOK - kr 604.17
TRB/NZD - NZ$ 92.58
TRB/PHP - ₱ 3,184.49
TRB/PLN - zł 222.80
TRB/RON - lei 255.71
TRB/RUB - ₽ 5,126.58
TRB/SEK - kr 598.09
TRB/SGD - S$ 74.87
TRB/THB - ฿ 2,045.25
TRB/TRY - ₺ 1,792.71
TRB/USD - $ 55.02
TRB/ZAR - R 1,056.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 356
2024-04-25 | $55.47 | $55.47 | $54.92 | $55.02 | -10.90%
7.78% | 0.00085612 | $29,951,093
$141,254,129 | 0.02%
0.01% | 2,567,136 | 359
2024-04-24 | $60.32 | $63.14 | $54.90 | $54.90 | -8.23%
4.57% | 0.000856415 | $38,505,392
$140,932,673 | 0.02%
0.01% | 2,567,018 | 348
2024-04-23 | $58.91 | $59.87 | $57.71 | $59.78 | 1.13%
15.13% | 0.00090088 | $30,744,016
$153,446,139 | 0.02%
0.01% | 2,566,900 | 352
2024-04-22 | $58.40 | $59.80 | $58.12 | $58.59 | -0.01%
14.30% | 0.000880221 | $18,401,294
$150,384,554 | 0.01%
0.01% | 2,566,782 | 342
2024-04-21 | $59.96 | $59.96 | $58.56 | $58.59 | -2.07%
16.43% | 0.000904227 | $18,016,809
$150,381,062 | 0.02%
0.01% | 2,566,464 | 339
2024-04-20 | $55.10 | $59.44 | $54.92 | $59.41 | 7.33%
18.67% | 0.000918444 | $23,563,305
$152,464,993 | 0.02%
0.01% | 2,566,346 | 343
2024-04-19 | $53.44 | $58.26 | $51.67 | $55.72 | 3.93%
-15.18% | 0.000865389 | $38,995,297
$142,974,669 | 0.02%
0.01% | 2,566,110 | 347
2024-04-18 | $52.05 | $53.65 | $51.04 | $53.65 | 1.45%
-38.11% | 0.000843262 | $24,784,647
$137,656,364 | 0.01%
0.01% | 2,565,992 | 346
2024-04-17 | $51.69 | $53.38 | $50.40 | $52.50 | 1.05%
-38.69% | 0.000851629 | $26,804,712
$134,713,970 | 0.01%
0.01% | 2,565,874 | 354
2024-04-16 | $52.07 | $54.02 | $49.10 | $52.30 | 1.37%
-40.72% | 0.000816695 | $41,819,930
$134,187,155 | 0.02%
0.01% | 2,565,613 | 360
2024-04-15 | $52.88 | $54.83 | $50.43 | $51.26 | 1.85%
-42.95% | 0.000809052 | $37,759,337
$131,498,840 | 0.02%
0.01% | 2,565,495 | 362
2024-04-14 | $50.02 | $52.20 | $49.10 | $50.37 | 5.62%
-41.59% | 0.000790394 | $73,172,255
$129,212,333 | 0.03%
0.01% | 2,565,376 | 355
2024-04-13 | $65.88 | $65.88 | $47.69 | $47.69 | -27.40%
-44.29% | 0.000758223 | $81,466,889
$122,333,414 | 0.03%
0.00% | 2,565,258 | 323
2024-04-12 | $87.26 | $87.90 | $63.40 | $65.53 | -24.45%
-22.26% | 0.000977892 | $71,492,422
$168,094,097 | 0.03%
0.01% | 2,565,024 | 297
2024-04-11 | $85.80 | $88.01 | $85.39 | $87.15 | 1.77%
4.22% | 0.0012409 | $26,316,256
$223,387,697 | 0.02%
0.01% | 2,563,364 | 307
2024-04-10 | $87.07 | $87.07 | $83.00 | $85.63 | -2.76%
3.17% | 0.00121384 | $21,949,285
$219,483,890 | 0.01%
0.01% | 2,563,247 | 308
2024-04-09 | $89.88 | $89.88 | $87.06 | $88.23 | -1.79%
5.97% | 0.00127457 | $31,371,864
$226,148,537 | 0.02%
0.01% | 2,563,130 | 302
2024-04-08 | $86.74 | $90.21 | $86.05 | $90.14 | 4.00%
-0.64% | 0.00125441 | $23,014,085
$231,036,750 | 0.01%
0.01% | 2,563,013 | 301
2024-04-07 | $85.86 | $86.96 | $85.82 | $86.27 | 0.72%
-9.93% | 0.00124914 | $16,123,187
$221,097,691 | 0.01%
0.01% | 2,562,779 | 298
2024-04-06 | $84.00 | $86.05 | $84.00 | $86.05 | 2.49%
-9.97% | 0.00124607 | $17,516,311
$220,519,548 | 0.01%
0.01% | 2,562,657 | 296
2024-04-05 | $84.19 | $84.19 | $81.30 | $84.05 | 0.71%
-13.04% | 0.00124332 | $25,518,082
$215,393,028 | 0.01%
0.01% | 2,562,541 | 306
2024-04-04 | $83.03 | $85.29 | $81.65 | $83.62 | 0.74%
-11.23% | 0.00123063 | $23,489,012
$214,247,453 | 0.01%
0.01% | 2,562,307 | 304
2024-04-03 | $82.81 | $85.36 | $82.21 | $82.21 | -2.02%
-10.53% | 0.00125001 | $26,015,823
$210,642,208 | 0.01%
0.01% | 2,562,169 | 299
2024-04-02 | $90.35 | $90.35 | $82.86 | $83.40 | -7.74%
-12.01% | 0.00126943 | $39,033,029
$213,684,134 | 0.02%
0.01% | 2,562,053 | 296
2024-04-01 | $96.29 | $96.48 | $89.18 | $90.72 | -5.24%
-1.81% | 0.00130011 | $51,242,128
$232,421,904 | 0.03%
0.01% | 2,561,937 | 295
2024-03-31 | $95.83 | $99.37 | $95.67 | $95.67 | 0.12%
3.71% | 0.00134821 | $50,194,228
$245,071,196 | 0.04%
0.01% | 2,561,705 | 293
2024-03-30 | $97.54 | $97.86 | $95.09 | $95.55 | -1.19%
5.61% | 0.00136993 | $30,152,150
$244,766,444 | 0.02%
0.01% | 2,561,590 | 295
2024-03-29 | $94.10 | $96.75 | $92.34 | $96.75 | 2.72%
8.96% | 0.00138565 | $37,605,634
$247,817,958 | 0.02%
0.01% | 2,561,463 | 299
2024-03-28 | $92.34 | $94.19 | $91.56 | $94.17 | 1.56%
-0.41% | 0.00132877 | $29,163,413
$241,202,248 | 0.01%
0.01% | 2,561,315 | 299
2024-03-27 | $95.74 | $95.74 | $90.33 | $91.89 | -2.49%
3.16% | 0.00133508 | $37,424,552
$235,335,672 | 0.02%
0.01% | 2,561,083 |
|
Tellor (TRB)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s