CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,628,038,149,182 ||| 24h vol: $139,577,707,241 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
358 Telos (TLOS)$0.401.18%
44.31%		 0.00000594954$10,076,359 
$148,661,395 		0.01%
0.01% 		 375,573,675 
420,000,000 		$7.55
$8.44
TLOS Telos =
USD

TLOS/AUD - A$ 0.61
TLOS/BGN - 0.72 лв.
TLOS/BRL - R$ 2.03
TLOS/CAD - C$ 0.54
TLOS/CHF - Fr. 0.36
TLOS/CNY - CN¥ 2.87
TLOS/CZK - Kč 9.31
TLOS/DKK - kr. 2.76
TLOS/EUR - € 0.37
TLOS/GBP - £ 0.32
TLOS/HKD - HK$ 3.10
TLOS/HRK - kn 2.80
TLOS/HUF - Ft 145.28
TLOS/IDR - Rp 6,395
TLOS/ILS - ₪ 1.49
TLOS/INR - ₹ 32.97
TLOS/JPY - ¥ 61.28
TLOS/KRW - ₩ 541.96
TLOS/MXN - Mex$ 6.70
TLOS/MYR - RM 1.89
TLOS/NOK - kr 4.31
TLOS/NZD - NZ$ 0.67
TLOS/PHP - ₱ 22.72
TLOS/PLN - zł 1.59
TLOS/RON - lei 1.84
TLOS/RUB - ₽ 37.12
TLOS/SEK - kr 4.28
TLOS/SGD - S$ 0.54
TLOS/THB - ฿ 14.60
TLOS/TRY - ₺ 12.89
TLOS/USD - $ 0.40
TLOS/ZAR - R 7.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
358
2024-04-24		$0.40 $0.40 $0.40 $0.40 1.18%
44.31%		 0.00000594954$10,076,359 
$148,661,395 		0.01%
0.01%		  375,573,675 
354
2024-04-23		$0.40 $0.40 $0.39 $0.40 -0.93%
44.23%		 0.000005954$9,907,815 
$148,382,984 		0.01%
0.01%		  375,573,675 
356
2024-04-22		$0.36 $0.40 $0.36 $0.39 9.36%
45.03%		 0.00000593373$11,264,408 
$148,335,594 		0.01%
0.01%		  375,573,675 
365
2024-04-21		$0.33 $0.37 $0.33 $0.36 9.25%
32.10%		 0.00000557335$11,235,976 
$135,641,229 		0.01%
0.01%		  375,573,675 
389
2024-04-20		$0.34 $0.34 $0.33 $0.33 -2.04%
19.77%		 0.00000513167$10,857,073 
$124,668,386 		0.01%
0.00%		  375,573,675 
373
2024-04-19		$0.32 $0.35 $0.32 $0.34 6.07%
13.34%		 0.00000527063$11,355,350 
$127,447,281 		0.01%
0.01%		  375,573,675 
379
2024-04-18		$0.29 $0.32 $0.29 $0.32 10.98%
2.63%		 0.00000502897$10,762,452 
$120,158,090 		0.01%
0.00%		  375,573,675 
402
2024-04-17		$0.27 $0.29 $0.27 $0.29 4.88%
-9.38%		 0.00000466255$7,596,633 
$107,955,618 		0.00%
0.00%		  375,573,675 
418
2024-04-16		$0.27 $0.27 $0.27 $0.27 0.83%
-15.69%		 0.0000042877$4,934,484 
$103,128,590 		0.00%
0.00%		  375,573,675 
416
2024-04-15		$0.28 $0.29 $0.27 $0.27 -0.39%
-19.74%		 0.00000429849$5,286,882 
$102,278,703 		0.00%
0.00%		  375,573,675 
417
2024-04-14		$0.27 $0.27 $0.27 $0.27 -1.90%
-19.21%		 0.00000429016$5,382,240 
$102,678,119 		0.00%
0.00%		  375,573,675 
389
2024-04-13		$0.30 $0.30 $0.28 $0.28 -6.95%
-18.68%		 0.00000443104$5,322,098 
$104,669,084 		0.00%
0.00%		  375,573,675 
417
2024-04-12		$0.31 $0.32 $0.30 $0.30 -4.33%
-13.75%		 0.00000446426$4,952,297 
$112,360,700 		0.00%
0.00%		  375,573,675 
441
2024-04-11		$0.32 $0.32 $0.31 $0.31 -1.42%
-10.97%		 0.00000445255$4,899,761 
$117,439,653 		0.00%
0.00%		  375,573,675 
444
2024-04-10		$0.32 $0.32 $0.32 $0.32 -1.96%
-8.81%		 0.00000449645$4,901,296 
$119,128,547 		0.00%
0.00%		  375,573,675 
441
2024-04-09		$0.34 $0.34 $0.33 $0.33 -4.01%
-7.49%		 0.00000470487$5,051,910 
$122,321,195 		0.00%
0.00%		  375,573,675 
437
2024-04-08		$0.34 $0.35 $0.34 $0.34 0.43%
-9.42%		 0.00000473667$5,039,362 
$127,837,818 		0.00%
0.00%		  375,573,675 
423
2024-04-07		$0.34 $0.35 $0.34 $0.34 -1.29%
-15.62%		 0.00000489705$5,253,791 
$127,026,016 		0.00%
0.00%		  375,573,675 
417
2024-04-06		$0.34 $0.35 $0.34 $0.34 -0.38%
-14.01%		 0.00000498051$5,252,894 
$129,175,951 		0.00%
0.00%		  375,573,675 
411
2024-04-05		$0.35 $0.35 $0.34 $0.35 -1.50%
-12.48%		 0.000005115$5,155,223 
$129,873,345 		0.00%
0.00%		  375,573,675 
407
2024-04-04		$0.35 $0.36 $0.35 $0.35 0.97%
-7.38%		 0.00000516898$5,087,507 
$131,904,254 		0.00%
0.00%		  375,573,675 
404
2024-04-03		$0.36 $0.36 $0.35 $0.35 -0.67%
-5.40%		 0.00000528387$4,460,114 
$130,518,630 		0.00%
0.00%		  375,573,675 
405
2024-04-02		$0.37 $0.37 $0.35 $0.35 -6.01%
-2.18%		 0.0000053596$4,754,755 
$132,252,702 		0.00%
0.01%		  375,573,675 
398
2024-04-01		$0.40 $0.40 $0.37 $0.38 -6.14%
-0.46%		 0.00000538368$4,595,127 
$141,092,453 		0.00%
0.01%		  375,573,675 
393
2024-03-31		$0.40 $0.41 $0.40 $0.40 0.04%
10.85%		 0.0000056404$4,000,307 
$150,318,125 		0.00%
0.01%		  375,573,675 
383
2024-03-30		$0.39 $0.41 $0.39 $0.40 1.88%
0.61%		 0.00000573575$3,836,042 
$150,254,604 		0.00%
0.01%		  375,573,675 
393
2024-03-29		$0.38 $0.40 $0.38 $0.39 3.58%
1.45%		 0.00000562506$4,547,042 
$147,507,623 		0.00%
0.01%		  375,573,675 
404
2024-03-28		$0.36 $0.38 $0.36 $0.38 3.96%
-1.40%		 0.00000535414$5,238,469 
$142,512,904 		0.00%
0.01%		  375,573,675 
404
2024-03-27		$0.37 $0.37 $0.36 $0.37 1.33%
7.37%		 0.00000533752$4,482,019 
$137,971,848 		0.00%
0.01%		  375,573,675 
409
2024-03-26		$0.38 $0.39 $0.36 $0.37 -2.55%
19.67%		 0.0000052351$5,258,256 
$138,123,221 		0.00%
0.00%		  375,573,675 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s