CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
620 Telos (TLOS)$0.184.89%
11.87%
 0.00000310709$47,117 
$47,748,666 
0.00%
0.00%
 270,123,444 
355,208,371 
$2.55
$3.36
TLOS Telos =
USD

TLOS/AUD - A$ 0.23
TLOS/BGN - 0.29 лв.
TLOS/BRL - R$ 0.92
TLOS/CAD - C$ 0.21
TLOS/CHF - Fr. 0.16
TLOS/CNY - CN¥ 1.14
TLOS/CZK - 3.74
TLOS/DKK - kr. 1.09
TLOS/EUR - 0.15
TLOS/GBP - £ 0.13
TLOS/HKD - HK$ 1.37
TLOS/HRK - kn 1.10
TLOS/HUF - Ft 52.26
TLOS/IDR - Rp 2,523
TLOS/ILS - 0.58
TLOS/INR - 12.99
TLOS/JPY - ¥ 19.32
TLOS/KRW - 199.50
TLOS/MXN - Mex$ 3.54
TLOS/MYR - RM 0.73
TLOS/NOK - kr 1.47
TLOS/NZD - NZ$ 0.25
TLOS/PHP - 8.45
TLOS/PLN - 0.66
TLOS/RON - lei 0.72
TLOS/RUB - 13.14
TLOS/SEK - kr 1.48
TLOS/SGD - S$ 0.24
TLOS/THB - ฿ 5.52
TLOS/TRY - 1.48
TLOS/USD - $ 0.18
TLOS/ZAR - R 2.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
620
2021-05-12
$0.18 $0.18 $0.18 $0.18 4.89%
11.87%
 0.00000310709$47,117 
$47,748,666 
0.00%
0.00%
 270,123,444 
614
2021-05-11
$0.16 $0.18 $0.16 $0.18 6.02%
37.71%
 0.00000313951$55,031 
$47,893,311 
0.00%
0.00%
 270,123,444 
614
2021-05-10
$0.17 $0.17 $0.16 $0.16 -0.22%
37.18%
 0.00000292347$68,917 
$44,039,770 
0.00%
0.00%
 270,123,444 
628
2021-05-09
$0.17 $0.17 $0.17 $0.17 -2.32%
51.26%
 0.0000028767$58,144 
$45,018,081 
0.00%
0.00%
 270,123,444 
623
2021-05-08
$0.18 $0.18 $0.17 $0.17 -3.18%
76.27%
 0.00000292476$89,203 
$46,560,142 
0.00%
0.00%
 270,123,444 
607
2021-05-07
$0.19 $0.19 $0.17 $0.18 -1.20%
73.82%
 0.00000309117$189,098 
$48,090,713 
0.00%
0.00%
 270,123,444 
601
2021-05-06
$0.17 $0.19 $0.17 $0.18 17.00%
77.87%
 0.00000322025$480,370 
$48,673,050 
0.00%
0.00%
 270,123,444 
634
2021-05-05
$0.14 $0.16 $0.14 $0.16 20.96%
60.25%
 0.00000272612$414,899 
$42,047,426 
0.00%
0.00%
 270,123,444 
678
2021-05-04
$0.12 $0.13 $0.11 $0.13 5.51%
31.39%
 0.00000237802$489,654 
$34,761,352 
0.00%
0.00%
 270,123,444 
710
2021-05-03
$0.11 $0.12 $0.10 $0.12 10.70%
28.23%
 0.00000212893$242,887 
$32,946,025 
0.00%
0.00%
 270,123,444 
714
2021-05-02
$0.11 $0.11 $0.11 $0.11 16.22%
11.54%
 0.00000199374$339,945 
$30,697,729 
0.00%
0.00%
 270,123,444 
776
2021-05-01
$0.10 $0.10 $0.09 $0.10 -5.49%
-5.93%
 0.0000017078$252,401 
$26,495,299 
0.00%
0.00%
 270,123,444 
744
2021-04-30
$0.10 $0.10 $0.09 $0.10 7.39%
-6.15%
 0.00000182025$1,376,166 
$28,034,007 
0.00%
0.00%
 270,123,444 
764
2021-04-29
$0.09 $0.10 $0.09 $0.10 2.25%
-22.04%
 0.00000181134$224,617 
$26,105,843 
0.00%
0.00%
 270,123,444 
759
2021-04-28
$0.10 $0.11 $0.09 $0.09 -4.83%
-28.55%
 0.00000172472$687,275 
$25,530,968 
0.00%
0.00%
 270,123,444 
749
2021-04-27
$0.10 $0.11 $0.09 $0.10 0.85%
-25.45%
 0.00000178126$1,410,000 
$26,455,668 
0.00%
0.00%
 270,123,444 
747
2021-04-26
$0.11 $0.11 $0.09 $0.10 -4.68%
-22.43%
 0.000001821$1,414,323 
$26,229,728 
0.00%
0.00%
 270,123,444 
694
2021-04-25
$0.11 $0.11 $0.10 $0.10 -5.59%
-23.30%
 0.00000202311$1,184,750 
$26,589,953 
0.00%
0.00%
 270,123,444 
688
2021-04-24
$0.11 $0.11 $0.10 $0.10 -5.97%
-17.09%
 0.00000206506$1,157,399 
$28,090,370 
0.00%
0.00%
 270,123,444 
675
2021-04-23
$0.12 $0.13 $0.10 $0.11 -10.62%
-11.69%
 0.0000021964$1,004,897 
$29,927,515 
0.00%
0.00%
 270,123,444 
647
2021-04-22
$0.13 $0.17 $0.12 $0.12 -7.32%
-4.92%
 0.00000239638$375,853 
$33,477,483 
0.00%
0.00%
 270,123,444 
651
2021-04-21
$0.13 $0.13 $0.12 $0.13 1.82%
0.82%
 0.00000241096$1,258,091 
$35,736,933 
0.00%
0.00%
 270,123,444 
686
2021-04-20
$0.12 $0.13 $0.12 $0.12 -6.30%
-12.43%
 0.0000020597$518,550 
$31,396,451 
0.00%
0.00%
 270,123,444 
667
2021-04-19
$0.13 $0.14 $0.12 $0.12 -5.59%
-0.41%
 0.00000219618$687,149 
$33,277,722 
0.00%
0.00%
 270,123,444 
650
2021-04-18
$0.12 $0.13 $0.12 $0.13 1.05%
12.03%
 0.00000231661$1,595,172 
$35,245,728 
0.00%
0.00%
 270,123,444 
696
2021-04-17
$0.13 $0.13 $0.12 $0.12 -2.40%
2.91%
 0.00000199811$1,012,790 
$33,075,945 
0.00%
0.00%
 270,123,444 
681
2021-04-16
$0.12 $0.13 $0.12 $0.13 -2.39%
4.62%
 0.00000207078$700,826 
$34,503,159 
0.00%
0.00%
 270,123,444 
712
2021-04-12
$0.11 $0.12 $0.11 $0.12 -4.06%
-23.38%
 0.00000193987$1,368,847 
$31,472,152 
0.00%
0.00%
 270,123,444 
689
2021-04-11
$0.12 $0.12 $0.12 $0.12 6.45%
-26.33%
 0.00000202339$1,405,044 
$32,714,723 
0.00%
0.00%
 270,123,444 
698
2021-04-10
$0.12 $0.12 $0.12 $0.12 -4.12%
-31.76%
 0.00000200089$1,409,980 
$31,988,683 
0.00%
0.00%
 270,123,444