CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
571 Ternio (TERN)$0.0123.5654%
6.37778%
 0.00000112294$0 
$3,118,950 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.17
$0.48
TERN Ternio =
USD

TERN/AUD - A$ 0.01
TERN/BGN - 0.02 лв.
TERN/BRL - R$ 0.04
TERN/CAD - C$ 0.01
TERN/CHF - Fr. 0.01
TERN/CNY - CN¥ 0.07
TERN/CZK - 0.22
TERN/DKK - kr. 0.06
TERN/EUR - 0.01
TERN/GBP - £ 0.01
TERN/HKD - HK$ 0.07
TERN/HRK - kn 0.06
TERN/HUF - Ft 2.80
TERN/IDR - Rp 132
TERN/ILS - 0.03
TERN/INR - 0.66
TERN/JPY - ¥ 1.01
TERN/KRW - 11.05
TERN/MXN - Mex$ 0.18
TERN/MYR - RM 0.04
TERN/NOK - kr 0.09
TERN/NZD - NZ$ 0.01
TERN/PHP - 0.48
TERN/PLN - 0.04
TERN/RON - lei 0.04
TERN/RUB - 0.60
TERN/SEK - kr 0.09
TERN/SGD - S$ 0.01
TERN/THB - ฿ 0.28
TERN/TRY - 0.06
TERN/USD - $ 0.01
TERN/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
571
2019-10-14
$0.01 $0.01 $0.01 $0.01 23.5654%
6.37778%
 0.00000112294$0 
$3,118,950 
0.00%
0.00%
 334,161,876 
600
2019-10-13
$0.01 $0.01 $0.01 $0.01 15.2524%
-1.41577%
 0.00000101349$0 
$2,817,422 
0.00%
0.00%
 334,161,876 
650
2019-10-12
$0.01 $0.01 $0.01 $0.01 -12.8662%
-16.6265%
 0.000000850152$0 
$2,371,940 
0.00%
0.00%
 334,161,876 
608
2019-10-11
$0.01 $0.01 $0.01 $0.01 -1.90458%
-3.32666%
 0.00000097665$0 
$2,729,383 
0.00%
0.00%
 334,161,876 
608
2019-10-10
$0.01 $0.01 $0.01 $0.01 -20.2467%
-2.51597%
 0.000000968226$0 
$2,779,102 
0.00%
0.00%
 334,161,876 
551
2019-10-09
$0.01 $0.01 $0.01 $0.01 19.3707%
20.8435%
 0.00000121609$0 
$3,486,518 
0.00%
0.00%
 334,161,876 
592
2019-10-08
$0.01 $0.01 $0.01 $0.01 0.378723%
2.09991%
 0.00000106175$0 
$2,919,105 
0.00%
0.00%
 334,161,876 
595
2019-10-07
$0.01 $0.01 $0.01 $0.01 1.58634%
-8.4222%
 0.00000105506$0 
$2,913,186 
0.00%
0.00%
 334,161,876 
591
2019-10-06
$0.01 $0.01 $0.01 $0.01 0.880546%
-7.97327%
 0.00000107628$0 
$2,870,593 
0.00%
0.00%
 334,161,876 
597
2019-10-05
$0.01 $0.01 $0.01 $0.01 1.0809%
-11.1746%
 0.00000104074$0 
$2,848,119 
0.00%
0.00%
 334,161,876 
600
2019-10-04
$0.01 $0.01 $0.01 $0.01 -2.33027%
-14.6922%
 0.00000102428$0 
$2,815,405 
0.00%
0.00%
 334,161,876 
585
2019-10-03
$0.01 $0.01 $0.01 $0.01 2.42306%
-6.92915%
 0.00000106935$0 
$2,935,871 
0.00%
0.00%
 334,161,876 
595
2019-10-02
$0.01 $0.01 $0.01 $0.01 0.837892%
-15.2402%
 0.00000102912$0 
$2,860,021 
0.00%
0.00%
 334,161,876 
600
2019-10-01
$0.01 $0.01 $0.01 $0.01 -9.90634%
-18.687%
 0.00000101512$0 
$2,837,209 
0.00%
0.00%
 334,161,876 
561
2019-09-30
$0.01 $0.01 $0.01 $0.01 -1.47224%
-19.6933%
 0.00000112345$13,551 
$3,097,887 
0.00%
0.00%
 334,161,876 
563
2019-09-29
$0.01 $0.01 $0.01 $0.01 -1.77323%
-20.8268%
 0.00000114537$7,524 
$3,108,135 
0.00%
0.00%
 334,161,876 
546
2019-09-28
$0.01 $0.01 $0.01 $0.01 1.95485%
-15.3099%
 0.00000123118$10,525 
$3,372,377 
0.00%
0.00%
 334,161,876 
527
2019-09-27
$0.01 $0.01 $0.01 $0.01 14.9591%
-10.8479%
 0.00000128113$10,428 
$3,538,417 
0.00%
0.00%
 334,161,876 
556
2019-09-26
$0.01 $0.01 $0.01 $0.01 -9.42549%
-29.9289%
 0.00000112426$15,386 
$3,047,747 
0.00%
0.00%
 334,161,876 
543
2019-09-25
$0.01 $0.01 $0.01 $0.01 0.16536%
-24.9599%
 0.00000115542$18,562 
$3,282,001 
0.00%
0.00%
 334,161,876 
536
2019-09-24
$0.01 $0.01 $0.01 $0.01 -14.271%
-10.7334%
 0.00000114207$20,211 
$3,333,451 
0.00%
0.00%
 334,161,876 
536
2019-09-23
$0.01 $0.01 $0.01 $0.01 -1.77097%
8.15378%
 0.00000117626$7,130 
$3,850,633 
0.00%
0.00%
 334,161,876 
529
2019-09-22
$0.01 $0.01 $0.01 $0.01 1.73519%
13.8716%
 0.00000122438$8,610 
$4,114,748 
0.00%
0.00%
 334,161,876 
527
2019-09-21
$0.01 $0.01 $0.01 $0.01 6.97697%
19.2958%
 0.0000012622$12,318 
$4,229,885 
0.00%
0.00%
 334,161,876 
549
2019-09-20
$0.01 $0.01 $0.01 $0.01 -10.0537%
11.6695%
 0.00000116548$14,807 
$3,954,676 
0.00%
0.00%
 334,161,876 
513
2019-09-19
$0.01 $0.01 $0.01 $0.01 -0.385953%
22.7923%
 0.0000012928$23,097 
$4,438,709 
0.00%
0.00%
 334,161,876 
505
2019-09-18
$0.01 $0.01 $0.01 $0.01 24.0207%
23.992%
 0.00000136222$22,150 
$4,650,377 
0.00%
0.00%
 334,161,876 
558
2019-09-17
$0.01 $0.01 $0.01 $0.01 2.77839%
-6.37796%
 0.0000010712$10,974 
$3,673,884 
0.00%
0.00%
 334,161,876 
567
2019-09-16
$0.01 $0.01 $0.01 $0.01 -3.51672%
-15.4741%
 0.00000101412$6,465 
$3,490,329 
0.00%
0.00%
 334,161,876 
558
2019-09-15
$0.01 $0.01 $0.01 $0.01 -0.249376%
-15.9529%
 0.00000102558$5,052 
$3,545,042 
0.00%
0.00%
 334,161,876