CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
651 Ternio (TERN)$0.014.88348%
11.769%
 0.000000903661$694,067 
$2,899,323 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.16
$0.44
TERN Ternio =
USD

TERN/AUD - A$ 0.01
TERN/BGN - 0.02 лв.
TERN/BRL - R$ 0.04
TERN/CAD - C$ 0.01
TERN/CHF - Fr. 0.01
TERN/CNY - CN¥ 0.06
TERN/CZK - 0.21
TERN/DKK - kr. 0.06
TERN/EUR - 0.01
TERN/GBP - £ 0.01
TERN/HKD - HK$ 0.07
TERN/HRK - kn 0.06
TERN/HUF - Ft 2.67
TERN/IDR - Rp 123
TERN/ILS - 0.03
TERN/INR - 0.65
TERN/JPY - ¥ 0.94
TERN/KRW - 10.56
TERN/MXN - Mex$ 0.19
TERN/MYR - RM 0.04
TERN/NOK - kr 0.08
TERN/NZD - NZ$ 0.01
TERN/PHP - 0.43
TERN/PLN - 0.03
TERN/RON - lei 0.04
TERN/RUB - 0.60
TERN/SEK - kr 0.08
TERN/SGD - S$ 0.01
TERN/THB - ฿ 0.27
TERN/TRY - 0.06
TERN/USD - $ 0.01
TERN/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
651
2020-06-03
$0.01 $0.01 $0.01 $0.01 4.88348%
11.769%
 0.000000903661$694,067 
$2,899,323 
0.00%
0.00%
 334,161,876 
668
2020-06-02
$0.01 $0.01 $0.01 $0.01 -4.29092%
2.4936%
 0.000000818872$734,821 
$2,602,975 
0.00%
0.00%
 334,161,876 
661
2020-06-01
$0.01 $0.01 $0.01 $0.01 9.97772%
4.74107%
 0.000000836074$714,909 
$2,713,036 
0.00%
0.00%
 334,161,876 
682
2020-05-31
$0.01 $0.01 $0.01 $0.01 -0.968113%
-5.31666%
 0.000000790735$550,273 
$2,500,019 
0.00%
0.00%
 334,161,876 
678
2020-05-30
$0.01 $0.01 $0.01 $0.01 -0.48508%
-4.87045%
 0.0000008005$517,356 
$2,541,670 
0.00%
0.00%
 334,161,876 
666
2020-05-29
$0.01 $0.01 $0.01 $0.01 2.29919%
-0.128398%
 0.000000828771$606,511 
$2,611,103 
0.00%
0.00%
 334,161,876 
676
2020-05-28
$0.01 $0.01 $0.01 $0.01 -3.41272%
-6.81727%
 0.00000078782$632,425 
$2,487,221 
0.00%
0.00%
 334,161,876 
661
2020-05-27
$0.01 $0.01 $0.01 $0.01 2.39502%
-8.52364%
 0.000000850368$599,619 
$2,584,579 
0.00%
0.00%
 334,161,876 
658
2020-05-26
$0.01 $0.01 $0.01 $0.01 -3.11111%
-14.7411%
 0.000000850967$563,591 
$2,507,732 
0.00%
0.00%
 334,161,876 
649
2020-05-25
$0.01 $0.01 $0.01 $0.01 -3.10002%
-12.1654%
 0.000000873036$617,360 
$2,604,948 
0.00%
0.00%
 334,161,876 
631
2020-05-24
$0.01 $0.01 $0.01 $0.01 0.0444541%
-10.089%
 0.000000895836$560,025 
$2,710,610 
0.00%
0.00%
 334,161,876 
629
2020-05-23
$0.01 $0.01 $0.01 $0.01 5.18894%
-6.88856%
 0.000000886722$572,045 
$2,735,740 
0.00%
0.00%
 334,161,876 
645
2020-05-22
$0.01 $0.01 $0.01 $0.01 -0.790824%
-8.94448%
 0.000000857083$489,293 
$2,637,896 
0.00%
0.00%
 334,161,876 
635
2020-05-21
$0.01 $0.01 $0.01 $0.01 -5.82193%
-25.5824%
 0.000000871939$315,872 
$2,661,382 
0.00%
0.00%
 334,161,876 
620
2020-05-20
$0.01 $0.01 $0.01 $0.01 -4.4686%
-20.2224%
 0.000000880724$291,163 
$2,806,240 
0.00%
0.00%
 334,161,876 
614
2020-05-19
$0.01 $0.01 $0.01 $0.01 -1.6196%
-8.34439%
 0.000000906067$259,072 
$2,939,932 
0.00%
0.00%
 334,161,876 
604
2020-05-18
$0.01 $0.01 $0.01 $0.01 0.300314%
15.2506%
 0.000000923771$257,309 
$3,002,738 
0.00%
0.00%
 334,161,876 
598
2020-05-17
$0.01 $0.01 $0.01 $0.01 2.47325%
18.225%
 0.000000926275$224,589 
$2,996,562 
0.00%
0.00%
 334,161,876 
600
2020-05-16
$0.01 $0.01 $0.01 $0.01 0.399204%
4.88824%
 0.000000927859$223,280 
$2,906,183 
0.00%
0.00%
 334,161,876 
600
2020-05-15
$0.01 $0.01 $0.01 $0.01 -21.5517%
3.00305%
 0.000000922799$227,322 
$2,894,117 
0.00%
0.00%
 334,161,876 
550
2020-05-14
$0.01 $0.01 $0.01 $0.01 4.25783%
41.3773%
 0.00000113458$112,450 
$3,682,278 
0.00%
0.00%
 334,161,876 
554
2020-05-13
$0.01 $0.01 $0.01 $0.01 10.8046%
36.2586%
 0.00000113936$109,175 
$3,529,042 
0.00%
0.00%
 334,161,876 
570
2020-05-12
$0.01 $0.01 $0.01 $0.01 21.7377%
21.9147%
 0.0000010724$134,595 
$3,160,062 
0.00%
0.00%
 334,161,876 
602
2020-05-11
$0.01 $0.01 $0.01 $0.01 2.75817%
-2.11942%
 0.000000903164$295,923 
$2,592,983 
0.00%
0.00%
 334,161,876 
610
2020-05-10
$0.01 $0.01 $0.01 $0.01 -8.83112%
-3.71396%
 0.000000874473$308,574 
$2,565,756 
0.00%
0.00%
 334,161,876 
598
2020-05-09
$0.01 $0.01 $0.01 $0.01 0.240852%
3.39248%
 0.00000088403$315,710 
$2,845,922 
0.00%
0.00%
 334,161,876 
600
2020-05-08
$0.01 $0.01 $0.01 $0.01 9.31347%
2.55258%
 0.000000846303$333,495 
$2,824,968 
0.00%
0.00%
 334,161,876 
636
2020-05-07
$0.01 $0.01 $0.01 $0.01 -1.40081%
-5.40758%
 0.000000779864$295,328 
$2,571,814 
0.00%
0.00%
 334,161,876 
631
2020-05-06
$0.01 $0.01 $0.01 $0.01 0.0524747%
-8.41375%
 0.000000836549$280,144 
$2,609,284 
0.00%
0.00%
 334,161,876 
627
2020-05-05
$0.01 $0.01 $0.01 $0.01 -2.49658%
-15.111%
 0.000000864128$238,112 
$2,594,348 
0.00%
0.00%
 334,161,876