CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,687,269,919,657 ||| 24h vol: $175,115,658,496 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
667 Ternio (TERN)$0.0114.0282%
15.6509%
 0.000000823714$0 
$2,697,897 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.15
$0.41
TERN Ternio =
USD

TERN/AUD - A$ 0.01
TERN/BGN - 0.01 лв.
TERN/BRL - R$ 0.03
TERN/CAD - C$ 0.01
TERN/CHF - Fr. 0.01
TERN/CNY - CN¥ 0.06
TERN/CZK - 0.19
TERN/DKK - kr. 0.06
TERN/EUR - 0.01
TERN/GBP - £ 0.01
TERN/HKD - HK$ 0.06
TERN/HRK - kn 0.06
TERN/HUF - Ft 2.50
TERN/IDR - Rp 111
TERN/ILS - 0.03
TERN/INR - 0.58
TERN/JPY - ¥ 0.89
TERN/KRW - 9.61
TERN/MXN - Mex$ 0.15
TERN/MYR - RM 0.03
TERN/NOK - kr 0.08
TERN/NZD - NZ$ 0.01
TERN/PHP - 0.41
TERN/PLN - 0.03
TERN/RON - lei 0.04
TERN/RUB - 0.52
TERN/SEK - kr 0.08
TERN/SGD - S$ 0.01
TERN/THB - ฿ 0.25
TERN/TRY - 0.05
TERN/USD - $ 0.01
TERN/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
667
2020-02-18
$0.01 $0.01 $0.01 $0.01 14.0282%
15.6509%
 0.000000823714$0 
$2,697,897 
0.00%
0.00%
 334,161,876 
697
2020-02-17
$0.01 $0.01 $0.01 $0.01 -0.503215%
3.19534%
 0.000000734825$0 
$2,372,287 
0.00%
0.00%
 334,161,876 
701
2020-02-16
$0.01 $0.01 $0.01 $0.01 -2.84418%
-1.85948%
 0.000000724895$0 
$2,369,112 
0.00%
0.00%
 334,161,876 
707
2020-02-15
$0.01 $0.01 $0.01 $0.01 -10.9125%
1.4047%
 0.000000728166$0 
$2,415,589 
0.00%
0.00%
 334,161,876 
675
2020-02-14
$0.01 $0.01 $0.01 $0.01 11.2274%
18.0074%
 0.000000817663$0 
$2,816,595 
0.00%
0.00%
 334,161,876 
699
2020-02-13
$0.01 $0.01 $0.01 $0.01 -2.69245%
5.39186%
 0.000000730416$0 
$2,490,905 
0.00%
0.00%
 334,161,876 
695
2020-02-12
$0.01 $0.01 $0.01 $0.01 9.0642%
9.18723%
 0.000000751532$0 
$2,593,395 
0.00%
0.00%
 334,161,876 
701
2020-02-11
$0.01 $0.01 $0.01 $0.01 3.02257%
-3.63052%
 0.000000695722$0 
$2,359,017 
0.00%
0.00%
 334,161,876 
696
2020-02-10
$0.01 $0.01 $0.01 $0.01 -5.84755%
-10.4984%
 0.000000695886$0 
$2,289,669 
0.00%
0.00%
 334,161,876 
690
2020-02-09
$0.01 $0.01 $0.01 $0.01 2.4904%
-6.87208%
 0.000000720683$0 
$2,428,971 
0.00%
0.00%
 334,161,876 
691
2020-02-08
$0.01 $0.01 $0.01 $0.01 -0.598817%
-10.4933%
 0.000000719577$0 
$2,373,094 
0.00%
0.00%
 334,161,876 
682
2020-02-07
$0.01 $0.01 $0.01 $0.01 1.89476%
-8.77908%
 0.000000732848$0 
$2,386,041 
0.00%
0.00%
 334,161,876 
683
2020-02-06
$0.01 $0.01 $0.01 $0.01 -2.78882%
-8.32637%
 0.00000071997$0 
$2,332,936 
0.00%
0.00%
 334,161,876 
657
2020-02-05
$0.01 $0.01 $0.01 $0.01 0.723449%
-13.5867%
 0.000000760709$0 
$2,463,768 
0.00%
0.00%
 334,161,876 
662
2020-02-04
$0.01 $0.01 $0.01 $0.01 -11.9134%
-15.6414%
 0.00000075804$0 
$2,325,780 
0.00%
0.00%
 334,161,876 
622
2020-02-03
$0.01 $0.01 $0.01 $0.01 -0.216116%
-4.98859%
 0.00000084781$0 
$2,631,408 
0.00%
0.00%
 334,161,876 
632
2020-02-02
$0.01 $0.01 $0.01 $0.01 -2.2417%
-7.04799%
 0.000000819719$0 
$2,587,221 
0.00%
0.00%
 334,161,876 
620
2020-02-01
$0.01 $0.01 $0.01 $0.01 0.222499%
-1.4258%
 0.000000838503$0 
$2,627,140 
0.00%
0.00%
 334,161,876 
616
2020-01-31
$0.01 $0.01 $0.01 $0.01 -1.6022%
0.752982%
 0.000000839881$0 
$2,625,123 
0.00%
0.00%
 334,161,876 
611
2020-01-30
$0.01 $0.01 $0.01 $0.01 -5.04305%
4.05476%
 0.000000856552$0 
$2,732,568 
0.00%
0.00%
 334,161,876 
589
2020-01-29
$0.01 $0.01 $0.01 $0.01 7.14804%
7.73641%
 0.000000922024$0 
$2,877,621 
0.00%
0.00%
 334,161,876 
607
2020-01-28
$0.01 $0.01 $0.01 $0.01 -2.49028%
3.25346%
 0.000000885554$0 
$2,682,681 
0.00%
0.00%
 334,161,876 
598
2020-01-27
$0.01 $0.01 $0.01 $0.01 -0.485512%
3.5563%
 0.00000092896$0 
$2,769,126 
0.00%
0.00%
 334,161,876 
587
2020-01-26
$0.01 $0.01 $0.01 $0.01 1.41897%
3.98387%
 0.000000969152$0 
$2,784,105 
0.00%
0.00%
 334,161,876 
580
2020-01-25
$0.01 $0.01 $0.01 $0.01 5.95448%
4.94555%
 0.00000100258$0 
$2,803,268 
0.00%
0.00%
 334,161,876 
597
2020-01-24
$0.01 $0.01 $0.01 $0.01 -0.572057%
-7.00644%
 0.000000927832$0 
$2,623,703 
0.00%
0.00%
 334,161,876 
596
2020-01-23
$0.01 $0.01 $0.01 $0.01 -2.07054%
1.96096%
 0.000000931699$0 
$2,620,369 
0.00%
0.00%
 334,161,876 
609
2020-01-22
$0.01 $0.01 $0.01 $0.01 -0.805714%
-1.48624%
 0.00000089955$0 
$2,605,188 
0.00%
0.00%
 334,161,876 
601
2020-01-21
$0.01 $0.01 $0.01 $0.01 -3.56138%
-2.37582%
 0.000000899644$0 
$2,624,140 
0.00%
0.00%
 334,161,876 
585
2020-01-20
$0.01 $0.01 $0.01 $0.01 1.09736%
1.31705%
 0.000000938186$0 
$2,720,436 
0.00%
0.00%
 334,161,876