|
Top CryptoCurrencies 2021 Market cap: $2,351,713,562,056 ||| 24h vol: $347,567,604,484 ||| crypto assets: 1080
LUNA/AUD - A$ 20.76
LUNA/BGN - 25.94 лв.
LUNA/BRL - R$ 90.66
LUNA/CAD - C$ 19.89
LUNA/CHF - Fr. 14.60
LUNA/CNY - CN¥ 103.57
LUNA/CZK - Kč 344.27
LUNA/DKK - kr. 98.63
LUNA/EUR - € 13.26
LUNA/GBP - £ 11.52
LUNA/HKD - HK$ 123.03
LUNA/HRK - kn 100.37
LUNA/HUF - Ft 4,761.30
LUNA/IDR - Rp 231,662
LUNA/ILS - ₪ 52.05
LUNA/INR - ₹ 1,191.51
LUNA/JPY - ¥ 1,729.65
LUNA/KRW - ₩ 17,771.17
LUNA/MXN - Mex$ 318.33
LUNA/MYR - RM 65.44
LUNA/NOK - kr 134.59
LUNA/NZD - NZ$ 22.52
LUNA/PHP - ₱ 768.62
LUNA/PLN - zł 60.52
LUNA/RON - lei 65.29
LUNA/RUB - ₽ 1,218.56
LUNA/SEK - kr 134.99
LUNA/SGD - S$ 21.23
LUNA/THB - ฿ 498.72
LUNA/TRY - ₺ 128.95
LUNA/USD - $ 15.83
LUNA/ZAR - R 231.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 23
2021-04-13 | $14.68 | $16.56 | $14.68 | $15.83 | 8.46108%
-4.33225% | 0.00025035 | $401,535,779
$6,039,088,812 | 0.12%
0.26% | 381,574,862 | 24
2021-04-12 | $15.16 | $15.20 | $14.42 | $14.64 | -3.88282%
-17.5834% | 0.000244157 | $216,960,122
$5,590,256,625 | 0.07%
0.25% | 381,953,480 | 25
2021-04-11 | $15.47 | $15.56 | $15.02 | $15.15 | -0.297134%
-17.1056% | 0.00025171 | $153,420,685
$5,796,222,292 | 0.05%
0.26% | 382,480,581 | 23
2021-04-10 | $15.62 | $15.93 | $14.93 | $15.44 | -2.31981%
-15.4061% | 0.000258161 | $230,716,041
$5,918,778,392 | 0.07%
0.27% | 383,298,389 | 22
2021-04-09 | $15.78 | $17.00 | $15.55 | $15.70 | -0.775867%
-14.8887% | 0.000269402 | $317,518,405
$6,021,919,964 | 0.13%
0.28% | 383,534,231 | 24
2021-04-08 | $15.48 | $16.10 | $15.23 | $15.74 | 0.407037%
-15.0125% | 0.000269883 | $222,430,197
$6,045,549,052 | 0.08%
0.28% | 384,077,788 | 22
2021-04-07 | $16.69 | $16.73 | $14.94 | $15.54 | -6.84432%
-16.9106% | 0.000276335 | $356,677,371
$5,978,983,641 | 0.08%
0.29% | 384,656,437 | 22
2021-04-06 | $17.54 | $17.54 | $16.49 | $16.76 | -5.67405%
-10.2418% | 0.000287675 | $302,829,474
$6,462,826,616 | 0.07%
0.30% | 385,600,504 | 21
2021-04-05 | $18.37 | $18.53 | $17.28 | $17.52 | -4.2186%
-8.02304% | 0.000297501 | $206,161,154
$6,769,262,443 | 0.05%
0.32% | 386,431,867 | 21
2021-04-04 | $18.13 | $18.71 | $18.06 | $18.34 | 0.47867%
-0.977151% | 0.00031212 | $155,723,793
$7,098,926,778 | 0.05%
0.34% | 387,117,170 | 21
2021-04-03 | $18.51 | $18.86 | $18.13 | $18.16 | -1.61731%
-4.24138% | 0.000315023 | $189,065,352
$7,037,224,514 | 0.06%
0.34% | 387,536,712 | 19
2021-04-02 | $18.50 | $19.14 | $18.43 | $18.54 | 0.137463%
0.0649168% | 0.000312105 | $288,374,681
$7,197,528,336 | 0.09%
0.34% | 388,287,896 | 19
2021-04-01 | $18.76 | $19.05 | $18.15 | $18.51 | -1.10017%
11.6963% | 0.000313178 | $329,067,934
$7,209,455,007 | 0.10%
0.35% | 389,390,179 | 18
2021-03-31 | $18.67 | $19.53 | $18.05 | $18.70 | 0.211799%
12.1225% | 0.000317179 | $502,506,743
$7,300,418,328 | 0.16%
0.36% | 390,414,309 | 18
2021-03-30 | $18.89 | $19.18 | $18.25 | $18.68 | -1.86299%
9.16441% | 0.000316971 | $275,689,224
$7,316,396,442 | 0.11%
0.38% | 391,638,178 | 18
2021-03-29 | $18.53 | $19.46 | $18.26 | $18.91 | 2.19883%
-2.78497% | 0.000327288 | $264,878,244
$7,426,968,412 | 0.11%
0.39% | 392,812,537 | 18
2021-03-28 | $18.77 | $19.23 | $18.17 | $18.56 | -2.07241%
-16.2971% | 0.000331511 | $218,419,031
$7,317,113,122 | 0.10%
0.40% | 394,204,561 | 18
2021-03-27 | $18.43 | $19.24 | $18.08 | $18.78 | 1.22614%
-11.065% | 0.000335034 | $269,836,265
$7,444,638,883 | 0.13%
0.41% | 396,314,726 | 18
2021-03-26 | $16.50 | $18.98 | $16.50 | $18.52 | 11.5777%
-8.66619% | 0.000335838 | $470,637,211
$7,377,393,900 | 0.19%
0.41% | 398,436,422 | 18
2021-03-25 | $16.56 | $17.22 | $16.07 | $16.38 | -1.26013%
-14.6567% | 0.00031674 | $464,966,393
$6,557,423,841 | 0.16%
0.39% | 400,411,150 | 16
2021-03-24 | $16.76 | $18.77 | $16.01 | $16.72 | -2.26601%
-8.37762% | 0.000316242 | $840,188,137
$6,718,678,570 | 0.29%
0.39% | 401,845,575 | 17
2021-03-23 | $19.33 | $19.79 | $16.85 | $17.08 | -12.2405%
-15.5647% | 0.000311106 | $534,962,136
$6,886,725,814 | 0.21%
0.39% | 403,292,226 | 15
2021-03-22 | $21.90 | $22.02 | $19.30 | $19.45 | -12.2562%
19.6525% | 0.000356084 | $512,981,789
$7,876,035,644 | 0.20%
0.44% | 404,847,447 | 15
2021-03-21 | $20.94 | $22.33 | $20.94 | $22.00 | 4.24767%
36.3716% | 0.000382442 | $591,412,195
$8,936,459,187 | 0.26%
0.48% | 406,228,439 | 14
2021-03-20 | $19.78 | $21.39 | $19.78 | $20.94 | 3.25815%
51.5398% | 0.000358255 | $400,177,315
$8,534,225,411 | 0.17%
0.45% | 407,601,544 | 15
2021-03-19 | $19.01 | $21.81 | $18.65 | $20.02 | 4.70462%
48.215% | 0.000342998 | $836,453,872
$8,189,683,180 | 0.36%
0.44% | 409,028,808 | 16
2021-03-18 | $18.63 | $19.24 | $17.74 | $19.09 | 4.50353%
79.3447% | 0.000329785 | $561,846,158
$7,465,771,471 | 0.03%
0.40% | 391,071,961 | 16
2021-03-17 | $19.79 | $19.79 | $17.41 | $18.51 | -8.42332%
63.9456% | 0.000314992 | $1,042,963,135
$7,732,655,170 | 0.38%
0.41% | 417,858,314 | 14
2021-03-16 | $16.48 | $20.54 | $16.17 | $19.90 | 22.4067%
74.8741% | 0.000352343 | $1,446,661,595
$7,921,578,867 | 0.48%
0.44% | 398,002,227 | 17
2021-03-15 | $15.92 | $16.62 | $14.64 | $16.24 | 0.674124%
70.1662% | 0.000290969 | $647,124,946
$6,507,988,594 | 0.21%
0.37% | 400,735,270 |
|
Terra (LUNA)
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s