CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,051,059,714,390 ||| 24h vol: $264,123,629,644 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Terra (LUNA)$39.3911.78%
12.61%
 0.000924547$3,262,636,760 
$15,749,534,408 
1.24%
0.77%
 399,873,051 
996,111,151 
$836.61
$2,084.05
LUNA Terra =
USD

LUNA/AUD - A$ 54.23
LUNA/BGN - 65.74 лв.
LUNA/BRL - R$ 210.13
LUNA/CAD - C$ 49.87
LUNA/CHF - Fr. 36.37
LUNA/CNY - CN¥ 254.70
LUNA/CZK - 855.06
LUNA/DKK - kr. 249.89
LUNA/EUR - 33.61
LUNA/GBP - £ 28.78
LUNA/HKD - HK$ 306.65
LUNA/HRK - kn 252.19
LUNA/HUF - Ft 11,993.33
LUNA/IDR - Rp 562,586
LUNA/ILS - 125.99
LUNA/INR - 2,916.42
LUNA/JPY - ¥ 4,361.88
LUNA/KRW - 46,486.07
LUNA/MXN - Mex$ 789.88
LUNA/MYR - RM 164.97
LUNA/NOK - kr 336.23
LUNA/NZD - NZ$ 56.05
LUNA/PHP - 1,996.11
LUNA/PLN - 154.77
LUNA/RON - lei 166.36
LUNA/RUB - 2,856.04
LUNA/SEK - kr 340.74
LUNA/SGD - S$ 53.30
LUNA/THB - ฿ 1,316.80
LUNA/TRY - 349.89
LUNA/USD - $ 39.39
LUNA/ZAR - R 587.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2021-09-25
$40.15 $40.63 $38.51 $39.39 11.78%
12.61%
 0.000924547$3,262,636,760 
$15,749,534,408 
1.24%
0.77%
 399,873,051 
11
2021-09-24
$36.11 $41.01 $32.85 $40.02 10.38%
16.41%
 0.00093611$3,089,516,165 
$16,005,070,131 
1.18%
0.78%
 399,912,667 
12
2021-09-23
$33.29 $36.52 $32.60 $36.26 8.00%
-3.36%
 0.000807961$1,594,450,739 
$14,509,481,498 
0.79%
0.67%
 400,189,920 
12
2021-09-22
$25.45 $33.57 $25.14 $33.57 33.73%
-8.55%
 0.000769992$1,538,547,631 
$13,449,065,757 
0.66%
0.64%
 400,604,916 
14
2021-09-21
$27.22 $29.30 $24.23 $25.02 -9.09%
-29.85%
 0.000618633$1,465,811,399 
$10,016,948,508 
0.53%
0.52%
 400,324,997 
14
2021-09-20
$32.96 $32.96 $26.86 $27.53 -16.34%
-26.00%
 0.000640535$1,717,511,227 
$11,033,320,853 
0.60%
0.54%
 400,722,183 
13
2021-09-19
$34.82 $36.28 $32.36 $32.91 -5.37%
-16.36%
 0.000696635$989,637,021 
$13,217,077,792 
0.61%
0.59%
 401,591,036 
13
2021-09-18
$34.43 $36.30 $34.20 $34.78 1.39%
-10.90%
 0.000721816$728,645,333 
$13,971,778,996 
0.42%
0.60%
 401,712,968 
13
2021-09-17
$37.31 $38.74 $34.17 $34.31 -8.67%
-20.66%
 0.000726746$1,079,366,330 
$13,781,795,176 
0.54%
0.61%
 401,739,473 
12
2021-09-16
$36.67 $39.59 $35.42 $37.56 2.66%
23.64%
 0.000785715$1,392,455,287 
$15,102,043,669 
0.63%
0.65%
 402,043,540 
12
2021-09-15
$35.81 $37.40 $35.05 $36.59 2.87%
24.66%
 0.000760301$924,558,269 
$14,711,898,705 
0.47%
0.63%
 402,070,436 
12
2021-09-14
$37.43 $37.84 $34.73 $35.57 -4.40%
28.26%
 0.000755847$1,059,750,153 
$14,314,666,282 
0.47%
0.63%
 402,424,393 
11
2021-09-13
$39.23 $39.54 $33.91 $37.21 -5.41%
15.08%
 0.000826591$1,658,217,948 
$14,986,715,094 
0.59%
0.69%
 402,770,479 
11
2021-09-12
$39.30 $43.41 $38.08 $39.34 0.60%
13.91%
 0.000854528$1,667,467,195 
$15,850,003,227 
0.79%
0.70%
 402,907,684 
11
2021-09-11
$44.34 $44.34 $37.85 $39.10 -9.57%
24.54%
 0.000866453$2,417,930,220 
$15,760,419,401 
1.08%
0.71%
 403,031,040 
11
2021-09-10
$31.29 $43.47 $31.02 $43.24 42.60%
36.28%
 0.000963423$4,799,710,066 
$17,452,490,112 
1.73%
0.80%
 403,610,503 
16
2021-09-09
$29.47 $31.32 $28.08 $30.32 3.31%
-7.81%
 0.000654561$1,264,081,864 
$12,269,188,888 
0.44%
0.54%
 404,612,612 
16
2021-09-08
$27.58 $31.36 $25.10 $29.35 5.83%
-7.07%
 0.000637954$1,876,743,532 
$11,742,880,720 
0.52%
0.53%
 400,082,818 
16
2021-09-07
$32.37 $32.53 $23.93 $27.73 -14.22%
-12.63%
 0.000592586$1,653,629,369 
$11,100,738,177 
0.36%
0.50%
 400,258,151 
15
2021-09-06
$34.38 $35.02 $30.87 $32.33 -6.22%
-3.36%
 0.000614587$914,828,983 
$12,949,059,256 
0.34%
0.51%
 400,489,379 
15
2021-09-05
$31.30 $35.27 $31.21 $34.50 9.87%
3.19%
 0.000666861$865,130,552 
$13,818,602,997 
0.36%
0.56%
 400,578,112 
16
2021-09-04
$31.68 $32.42 $31.05 $31.40 -1.04%
-9.75%
 0.000628325$469,135,812 
$12,583,046,074 
0.19%
0.52%
 400,748,921 
15
2021-09-03
$32.76 $33.72 $31.26 $31.73 -3.53%
-2.90%
 0.000634037$944,653,866 
$12,715,513,630 
0.34%
0.53%
 400,747,903 
13
2021-09-02
$31.73 $33.83 $31.43 $32.89 4.14%
21.00%
 0.000666757$981,555,126 
$13,188,832,462 
0.40%
0.56%
 400,976,407 
13
2021-09-01
$31.08 $32.40 $30.58 $31.51 -0.62%
4.71%
 0.000646926$992,389,238 
$12,650,633,949 
0.40%
0.55%
 401,425,235 
12
2021-08-31
$33.36 $34.46 $30.77 $31.71 -4.82%
6.68%
 0.000671282$1,262,660,009 
$12,743,704,743 
0.51%
0.58%
 401,880,500 
12
2021-08-30
$33.23 $35.92 $32.34 $33.32 -0.26%
12.14%
 0.000707744$1,588,218,753 
$13,399,064,537 
0.75%
0.62%
 402,184,288 
12
2021-08-29
$34.86 $36.60 $33.32 $33.41 -4.00%
19.36%
 0.000682551$1,281,445,204 
$13,463,196,276 
0.72%
0.61%
 402,981,056 
12
2021-08-28
$32.97 $35.65 $30.52 $34.76 6.40%
25.77%
 0.000711132$1,706,328,962 
$14,012,731,485 
0.94%
0.63%
 403,099,161 
12
2021-08-27
$26.96 $32.80 $26.50 $32.67 19.45%
6.70%
 0.000666334$1,588,579,920 
$13,178,723,773 
0.72%
0.59%
 403,372,199