|
Top CryptoCurrencies 2021 Market cap: $1,261,655,376,905 ||| 24h vol: $147,278,271,207 ||| crypto assets: 1016
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 213 212 | 2022-05-22
213 | 2022-05-23 | -1
213 | 2022-05-24 |
212 | 2022-05-25 | +1
213 | 2022-05-26 | -1
213 | 2022-05-27 |
213 | 2022-05-28 |
-1 |  Terra Classic (LUNC) | $0.00 | -3.94%
11.11% | 0.00000000439376 | $63,515,604
$829,113,425 | 0.04%
0.07% | 6,536,396,903,498
6,907,072,875,695 | $43.52
$45.99 | |
LUNC/AUD - A$ 0.00
LUNC/BGN - 0.00 лв.
LUNC/BRL - R$ 0.00
LUNC/CAD - C$ 0.00
LUNC/CHF - Fr. 0.00
LUNC/CNY - CN¥ 0.00
LUNC/CZK - Kč 0.00
LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00
LUNC/GBP - £ 0.00
LUNC/HKD - HK$ 0.00
LUNC/HRK - kn 0.00
LUNC/HUF - Ft 0.05
LUNC/IDR - Rp 2
LUNC/ILS - ₪ 0.00
LUNC/INR - ₹ 0.01
LUNC/JPY - ¥ 0.02
LUNC/KRW - ₩ 0.16
LUNC/MXN - Mex$ 0.00
LUNC/MYR - RM 0.00
LUNC/NOK - kr 0.00
LUNC/NZD - NZ$ 0.00
LUNC/PHP - ₱ 0.01
LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00
LUNC/RUB - ₽ 0.01
LUNC/SEK - kr 0.00
LUNC/SGD - S$ 0.00
LUNC/THB - ฿ 0.00
LUNC/TRY - ₺ 0.00
LUNC/USD - $ 0.00
LUNC/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 213
2022-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | -3.94%
11.11% | 0.00000000439376 | $63,515,604
$829,113,425 | 0.04%
0.07% | 6,536,396,903,498 | 213
2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | -13.57%
-10.02% | 0.00000000411033 | $105,835,497
$771,654,688 | 0.06%
0.06% | 6,536,396,903,498 | 213
2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | -26.70%
-3.91% | 0.00000000462586 | $245,412,414
$892,839,442 | 0.13%
0.07% | 6,536,396,903,498 | 212
2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | 14.12%
23.36% | 0.00000000627883 | $960,718,221
$1,221,328,893 | 0.71%
0.09% | 6,536,396,903,498 | 213
2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | -6.26%
-15.51% | 0.0000000053907 | $516,303,649
$1,042,483,564 | 0.38%
0.08% | 6,536,271,680,270 | 213
2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | -15.54%
-14.13% | 0.00000000569363 | $1,162,858,792
$1,085,972,127 | 0.72%
0.08% | 6,535,775,053,236 | 212
2022-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | 67.29%
-10.11% | 0.00000000649932 | $2,048,191,695
$1,285,614,904 | 1.79%
0.09% | 6,535,251,288,069 | 213
2022-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | -9.90%
-75.88% | 0.00000000402821 | $543,386,243
$772,453,314 | 0.00%
0.06% | 6,534,840,356,396 | 213
2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | -6.14%
6.28% | 0.00000000439996 | $337,272,697
$838,602,148 | 0.23%
0.06% | 6,534,400,087,924 | 213
2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | -9.73%
-98.28% | 0.00000000452907 | $686,136,153
$893,373,755 | 0.00%
0.07% | 6,533,856,234,794 | 213
2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | -19.98%
-99.99% | 0.00000000522673 | $839,780,598
$989,559,273 | 0.55%
0.08% | 6,533,307,013,766 | 212
2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | -7.36%
-100.00% | 0.00000000618467 | $1,597,173,195
$1,233,130,243 | 1.06%
0.08% | 6,532,719,998,415 | 211
2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | -14.57%
-100.00% | 0.00000000706449 | $3,203,052,628
$1,379,023,692 | 1.86%
0.09% | 6,532,127,413,307 | 211
2022-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | -54.71%
-100.00% | 0.00000000715051 | $4,174,246,313
$1,449,887,341 | 2.82%
0.10% | 6,531,627,351,385 | 206
2022-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | 298.19%
-100.00% | 0.0000000159444 | $8,316,676,740
$3,140,220,999 | 4.77%
0.21% | 6,531,125,222,828 | 215
2022-05-13 | $0.00 | $0.01 | $0.00 | $0.00 | -99.38%
-100.00% | 0.00000000274231 | $1,499,861,233
$537,624,567 | 0.65%
0.04% | 6,530,531,315,126 | 71
2022-05-12 | $1.07 | $1.23 | $0.00 | $0.00 | -99.64%
-100.00% | 0.000000132739 | $19,475,604,209
$613,908,998 | 4.93%
0.04% | 158,893,103,970 | 39
2022-05-11 | $17.52 | $18.97 | $0.87 | $1.09 | -93.68%
-98.74% | 0.0000375803 | $11,568,956,132
$1,587,941,765 | 2.80%
0.11% | 1,461,947,359 | 20
2022-05-10 | $32.00 | $38.90 | $14.15 | $17.19 | -49.44%
-79.20% | 0.000554425 | $10,300,278,612
$6,488,849,190 | 3.13%
0.41% | 377,576,652 | 12
2022-05-09 | $64.08 | $65.14 | $33.91 | $33.99 | -46.52%
-59.69% | 0.0011186 | $6,467,622,726
$11,729,698,922 | 2.10%
0.75% | 345,070,613 | 9
2022-05-08 | $68.25 | $68.27 | $59.62 | $63.56 | -7.17%
-22.76% | 0.00187046 | $5,099,204,909
$21,805,878,159 | 2.56%
1.24% | 343,092,422 | 9
2022-05-07 | $77.46 | $77.46 | $63.94 | $68.47 | -11.65%
-12.87% | 0.00192578 | $3,048,685,692
$23,426,483,336 | 2.08%
1.29% | 342,167,467 | 9
2022-05-06 | $82.58 | $82.89 | $77.49 | $77.49 | -6.24%
-8.86% | 0.00214917 | $2,179,711,871
$26,549,666,814 | 0.27%
1.43% | 342,614,983 | 7
2022-05-05 | $86.17 | $87.78 | $79.46 | $82.65 | -3.90%
-6.78% | 0.00226006 | $2,275,958,294
$28,374,603,857 | 1.03%
1.51% | 343,304,963 | 9
2022-05-04 | $82.41 | $87.86 | $82.32 | $86.01 | 4.12%
-3.52% | 0.0021665 | $1,938,044,917
$29,525,790,779 | 1.03%
1.47% | 343,291,784 | 8
2022-05-03 | $84.31 | $85.47 | $81.39 | $82.61 | -2.05%
-6.58% | 0.00218836 | $1,302,885,054
$28,381,768,501 | 0.94%
1.49% | 343,572,636 | 8
2022-05-02 | $82.24 | $84.76 | $80.94 | $84.33 | 2.49%
-13.07% | 0.00218887 | $1,955,513,653
$29,011,370,151 | 1.17%
1.50% | 344,006,046 | 8
2022-05-01 | $78.34 | $82.65 | $77.52 | $82.29 | 4.72%
-9.04% | 0.00213824 | $1,793,438,051
$28,377,896,492 | 1.11%
1.47% | 344,869,364 | 8
2022-04-30 | $85.17 | $86.29 | $77.00 | $78.58 | -7.58%
-12.24% | 0.00208212 | $1,709,156,579
$27,136,242,922 | 1.13%
1.43% | 345,341,995 | 7
2022-04-29 | $88.96 | $89.59 | $84.41 | $85.02 | -4.10%
-9.26% | 0.0022027 | $1,845,624,040
$29,389,162,547 | 1.02%
1.51% | 345,654,747 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s