CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,351,713,562,056 ||| 24h vol: $347,567,604,484 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Terra (LUNA)$15.838.46108%
-4.33225%
 0.00025035$401,535,779 
$6,039,088,812 
0.12%
0.26%
 381,574,862 
958,084,555 
$323.26
$811.67
LUNA Terra =
USD

LUNA/AUD - A$ 20.76
LUNA/BGN - 25.94 лв.
LUNA/BRL - R$ 90.66
LUNA/CAD - C$ 19.89
LUNA/CHF - Fr. 14.60
LUNA/CNY - CN¥ 103.57
LUNA/CZK - 344.27
LUNA/DKK - kr. 98.63
LUNA/EUR - 13.26
LUNA/GBP - £ 11.52
LUNA/HKD - HK$ 123.03
LUNA/HRK - kn 100.37
LUNA/HUF - Ft 4,761.30
LUNA/IDR - Rp 231,662
LUNA/ILS - 52.05
LUNA/INR - 1,191.51
LUNA/JPY - ¥ 1,729.65
LUNA/KRW - 17,771.17
LUNA/MXN - Mex$ 318.33
LUNA/MYR - RM 65.44
LUNA/NOK - kr 134.59
LUNA/NZD - NZ$ 22.52
LUNA/PHP - 768.62
LUNA/PLN - 60.52
LUNA/RON - lei 65.29
LUNA/RUB - 1,218.56
LUNA/SEK - kr 134.99
LUNA/SGD - S$ 21.23
LUNA/THB - ฿ 498.72
LUNA/TRY - 128.95
LUNA/USD - $ 15.83
LUNA/ZAR - R 231.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2021-04-13
$14.68 $16.56 $14.68 $15.83 8.46108%
-4.33225%
 0.00025035$401,535,779 
$6,039,088,812 
0.12%
0.26%
 381,574,862 
24
2021-04-12
$15.16 $15.20 $14.42 $14.64 -3.88282%
-17.5834%
 0.000244157$216,960,122 
$5,590,256,625 
0.07%
0.25%
 381,953,480 
25
2021-04-11
$15.47 $15.56 $15.02 $15.15 -0.297134%
-17.1056%
 0.00025171$153,420,685 
$5,796,222,292 
0.05%
0.26%
 382,480,581 
23
2021-04-10
$15.62 $15.93 $14.93 $15.44 -2.31981%
-15.4061%
 0.000258161$230,716,041 
$5,918,778,392 
0.07%
0.27%
 383,298,389 
22
2021-04-09
$15.78 $17.00 $15.55 $15.70 -0.775867%
-14.8887%
 0.000269402$317,518,405 
$6,021,919,964 
0.13%
0.28%
 383,534,231 
24
2021-04-08
$15.48 $16.10 $15.23 $15.74 0.407037%
-15.0125%
 0.000269883$222,430,197 
$6,045,549,052 
0.08%
0.28%
 384,077,788 
22
2021-04-07
$16.69 $16.73 $14.94 $15.54 -6.84432%
-16.9106%
 0.000276335$356,677,371 
$5,978,983,641 
0.08%
0.29%
 384,656,437 
22
2021-04-06
$17.54 $17.54 $16.49 $16.76 -5.67405%
-10.2418%
 0.000287675$302,829,474 
$6,462,826,616 
0.07%
0.30%
 385,600,504 
21
2021-04-05
$18.37 $18.53 $17.28 $17.52 -4.2186%
-8.02304%
 0.000297501$206,161,154 
$6,769,262,443 
0.05%
0.32%
 386,431,867 
21
2021-04-04
$18.13 $18.71 $18.06 $18.34 0.47867%
-0.977151%
 0.00031212$155,723,793 
$7,098,926,778 
0.05%
0.34%
 387,117,170 
21
2021-04-03
$18.51 $18.86 $18.13 $18.16 -1.61731%
-4.24138%
 0.000315023$189,065,352 
$7,037,224,514 
0.06%
0.34%
 387,536,712 
19
2021-04-02
$18.50 $19.14 $18.43 $18.54 0.137463%
0.0649168%
 0.000312105$288,374,681 
$7,197,528,336 
0.09%
0.34%
 388,287,896 
19
2021-04-01
$18.76 $19.05 $18.15 $18.51 -1.10017%
11.6963%
 0.000313178$329,067,934 
$7,209,455,007 
0.10%
0.35%
 389,390,179 
18
2021-03-31
$18.67 $19.53 $18.05 $18.70 0.211799%
12.1225%
 0.000317179$502,506,743 
$7,300,418,328 
0.16%
0.36%
 390,414,309 
18
2021-03-30
$18.89 $19.18 $18.25 $18.68 -1.86299%
9.16441%
 0.000316971$275,689,224 
$7,316,396,442 
0.11%
0.38%
 391,638,178 
18
2021-03-29
$18.53 $19.46 $18.26 $18.91 2.19883%
-2.78497%
 0.000327288$264,878,244 
$7,426,968,412 
0.11%
0.39%
 392,812,537 
18
2021-03-28
$18.77 $19.23 $18.17 $18.56 -2.07241%
-16.2971%
 0.000331511$218,419,031 
$7,317,113,122 
0.10%
0.40%
 394,204,561 
18
2021-03-27
$18.43 $19.24 $18.08 $18.78 1.22614%
-11.065%
 0.000335034$269,836,265 
$7,444,638,883 
0.13%
0.41%
 396,314,726 
18
2021-03-26
$16.50 $18.98 $16.50 $18.52 11.5777%
-8.66619%
 0.000335838$470,637,211 
$7,377,393,900 
0.19%
0.41%
 398,436,422 
18
2021-03-25
$16.56 $17.22 $16.07 $16.38 -1.26013%
-14.6567%
 0.00031674$464,966,393 
$6,557,423,841 
0.16%
0.39%
 400,411,150 
16
2021-03-24
$16.76 $18.77 $16.01 $16.72 -2.26601%
-8.37762%
 0.000316242$840,188,137 
$6,718,678,570 
0.29%
0.39%
 401,845,575 
17
2021-03-23
$19.33 $19.79 $16.85 $17.08 -12.2405%
-15.5647%
 0.000311106$534,962,136 
$6,886,725,814 
0.21%
0.39%
 403,292,226 
15
2021-03-22
$21.90 $22.02 $19.30 $19.45 -12.2562%
19.6525%
 0.000356084$512,981,789 
$7,876,035,644 
0.20%
0.44%
 404,847,447 
15
2021-03-21
$20.94 $22.33 $20.94 $22.00 4.24767%
36.3716%
 0.000382442$591,412,195 
$8,936,459,187 
0.26%
0.48%
 406,228,439 
14
2021-03-20
$19.78 $21.39 $19.78 $20.94 3.25815%
51.5398%
 0.000358255$400,177,315 
$8,534,225,411 
0.17%
0.45%
 407,601,544 
15
2021-03-19
$19.01 $21.81 $18.65 $20.02 4.70462%
48.215%
 0.000342998$836,453,872 
$8,189,683,180 
0.36%
0.44%
 409,028,808 
16
2021-03-18
$18.63 $19.24 $17.74 $19.09 4.50353%
79.3447%
 0.000329785$561,846,158 
$7,465,771,471 
0.03%
0.40%
 391,071,961 
16
2021-03-17
$19.79 $19.79 $17.41 $18.51 -8.42332%
63.9456%
 0.000314992$1,042,963,135 
$7,732,655,170 
0.38%
0.41%
 417,858,314 
14
2021-03-16
$16.48 $20.54 $16.17 $19.90 22.4067%
74.8741%
 0.000352343$1,446,661,595 
$7,921,578,867 
0.48%
0.44%
 398,002,227 
17
2021-03-15
$15.92 $16.62 $14.64 $16.24 0.674124%
70.1662%
 0.000290969$647,124,946 
$6,507,988,594 
0.21%
0.37%
 400,735,270