|
Top CryptoCurrencies 2021 Market cap: $2,051,059,714,390 ||| 24h vol: $264,123,629,644 ||| crypto assets: 1155
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 11 13 | 2021-09-19
14 | 2021-09-20 | -1
14 | 2021-09-21 |
12 | 2021-09-22 | +2
12 | 2021-09-23 |
11 | 2021-09-24 | +1
11 | 2021-09-25 |
+2 |  Terra (LUNA) | $39.39 | 11.78%
12.61% | 0.000924547 | $3,262,636,760
$15,749,534,408 | 1.24%
0.77% | 399,873,051
996,111,151 | $836.61
$2,084.05 | |
LUNA/AUD - A$ 54.23
LUNA/BGN - 65.74 лв.
LUNA/BRL - R$ 210.13
LUNA/CAD - C$ 49.87
LUNA/CHF - Fr. 36.37
LUNA/CNY - CN¥ 254.70
LUNA/CZK - Kč 855.06
LUNA/DKK - kr. 249.89
LUNA/EUR - € 33.61
LUNA/GBP - £ 28.78
LUNA/HKD - HK$ 306.65
LUNA/HRK - kn 252.19
LUNA/HUF - Ft 11,993.33
LUNA/IDR - Rp 562,586
LUNA/ILS - ₪ 125.99
LUNA/INR - ₹ 2,916.42
LUNA/JPY - ¥ 4,361.88
LUNA/KRW - ₩ 46,486.07
LUNA/MXN - Mex$ 789.88
LUNA/MYR - RM 164.97
LUNA/NOK - kr 336.23
LUNA/NZD - NZ$ 56.05
LUNA/PHP - ₱ 1,996.11
LUNA/PLN - zł 154.77
LUNA/RON - lei 166.36
LUNA/RUB - ₽ 2,856.04
LUNA/SEK - kr 340.74
LUNA/SGD - S$ 53.30
LUNA/THB - ฿ 1,316.80
LUNA/TRY - ₺ 349.89
LUNA/USD - $ 39.39
LUNA/ZAR - R 587.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 11
2021-09-25 | $40.15 | $40.63 | $38.51 | $39.39 | 11.78%
12.61% | 0.000924547 | $3,262,636,760
$15,749,534,408 | 1.24%
0.77% | 399,873,051 | 11
2021-09-24 | $36.11 | $41.01 | $32.85 | $40.02 | 10.38%
16.41% | 0.00093611 | $3,089,516,165
$16,005,070,131 | 1.18%
0.78% | 399,912,667 | 12
2021-09-23 | $33.29 | $36.52 | $32.60 | $36.26 | 8.00%
-3.36% | 0.000807961 | $1,594,450,739
$14,509,481,498 | 0.79%
0.67% | 400,189,920 | 12
2021-09-22 | $25.45 | $33.57 | $25.14 | $33.57 | 33.73%
-8.55% | 0.000769992 | $1,538,547,631
$13,449,065,757 | 0.66%
0.64% | 400,604,916 | 14
2021-09-21 | $27.22 | $29.30 | $24.23 | $25.02 | -9.09%
-29.85% | 0.000618633 | $1,465,811,399
$10,016,948,508 | 0.53%
0.52% | 400,324,997 | 14
2021-09-20 | $32.96 | $32.96 | $26.86 | $27.53 | -16.34%
-26.00% | 0.000640535 | $1,717,511,227
$11,033,320,853 | 0.60%
0.54% | 400,722,183 | 13
2021-09-19 | $34.82 | $36.28 | $32.36 | $32.91 | -5.37%
-16.36% | 0.000696635 | $989,637,021
$13,217,077,792 | 0.61%
0.59% | 401,591,036 | 13
2021-09-18 | $34.43 | $36.30 | $34.20 | $34.78 | 1.39%
-10.90% | 0.000721816 | $728,645,333
$13,971,778,996 | 0.42%
0.60% | 401,712,968 | 13
2021-09-17 | $37.31 | $38.74 | $34.17 | $34.31 | -8.67%
-20.66% | 0.000726746 | $1,079,366,330
$13,781,795,176 | 0.54%
0.61% | 401,739,473 | 12
2021-09-16 | $36.67 | $39.59 | $35.42 | $37.56 | 2.66%
23.64% | 0.000785715 | $1,392,455,287
$15,102,043,669 | 0.63%
0.65% | 402,043,540 | 12
2021-09-15 | $35.81 | $37.40 | $35.05 | $36.59 | 2.87%
24.66% | 0.000760301 | $924,558,269
$14,711,898,705 | 0.47%
0.63% | 402,070,436 | 12
2021-09-14 | $37.43 | $37.84 | $34.73 | $35.57 | -4.40%
28.26% | 0.000755847 | $1,059,750,153
$14,314,666,282 | 0.47%
0.63% | 402,424,393 | 11
2021-09-13 | $39.23 | $39.54 | $33.91 | $37.21 | -5.41%
15.08% | 0.000826591 | $1,658,217,948
$14,986,715,094 | 0.59%
0.69% | 402,770,479 | 11
2021-09-12 | $39.30 | $43.41 | $38.08 | $39.34 | 0.60%
13.91% | 0.000854528 | $1,667,467,195
$15,850,003,227 | 0.79%
0.70% | 402,907,684 | 11
2021-09-11 | $44.34 | $44.34 | $37.85 | $39.10 | -9.57%
24.54% | 0.000866453 | $2,417,930,220
$15,760,419,401 | 1.08%
0.71% | 403,031,040 | 11
2021-09-10 | $31.29 | $43.47 | $31.02 | $43.24 | 42.60%
36.28% | 0.000963423 | $4,799,710,066
$17,452,490,112 | 1.73%
0.80% | 403,610,503 | 16
2021-09-09 | $29.47 | $31.32 | $28.08 | $30.32 | 3.31%
-7.81% | 0.000654561 | $1,264,081,864
$12,269,188,888 | 0.44%
0.54% | 404,612,612 | 16
2021-09-08 | $27.58 | $31.36 | $25.10 | $29.35 | 5.83%
-7.07% | 0.000637954 | $1,876,743,532
$11,742,880,720 | 0.52%
0.53% | 400,082,818 | 16
2021-09-07 | $32.37 | $32.53 | $23.93 | $27.73 | -14.22%
-12.63% | 0.000592586 | $1,653,629,369
$11,100,738,177 | 0.36%
0.50% | 400,258,151 | 15
2021-09-06 | $34.38 | $35.02 | $30.87 | $32.33 | -6.22%
-3.36% | 0.000614587 | $914,828,983
$12,949,059,256 | 0.34%
0.51% | 400,489,379 | 15
2021-09-05 | $31.30 | $35.27 | $31.21 | $34.50 | 9.87%
3.19% | 0.000666861 | $865,130,552
$13,818,602,997 | 0.36%
0.56% | 400,578,112 | 16
2021-09-04 | $31.68 | $32.42 | $31.05 | $31.40 | -1.04%
-9.75% | 0.000628325 | $469,135,812
$12,583,046,074 | 0.19%
0.52% | 400,748,921 | 15
2021-09-03 | $32.76 | $33.72 | $31.26 | $31.73 | -3.53%
-2.90% | 0.000634037 | $944,653,866
$12,715,513,630 | 0.34%
0.53% | 400,747,903 | 13
2021-09-02 | $31.73 | $33.83 | $31.43 | $32.89 | 4.14%
21.00% | 0.000666757 | $981,555,126
$13,188,832,462 | 0.40%
0.56% | 400,976,407 | 13
2021-09-01 | $31.08 | $32.40 | $30.58 | $31.51 | -0.62%
4.71% | 0.000646926 | $992,389,238
$12,650,633,949 | 0.40%
0.55% | 401,425,235 | 12
2021-08-31 | $33.36 | $34.46 | $30.77 | $31.71 | -4.82%
6.68% | 0.000671282 | $1,262,660,009
$12,743,704,743 | 0.51%
0.58% | 401,880,500 | 12
2021-08-30 | $33.23 | $35.92 | $32.34 | $33.32 | -0.26%
12.14% | 0.000707744 | $1,588,218,753
$13,399,064,537 | 0.75%
0.62% | 402,184,288 | 12
2021-08-29 | $34.86 | $36.60 | $33.32 | $33.41 | -4.00%
19.36% | 0.000682551 | $1,281,445,204
$13,463,196,276 | 0.72%
0.61% | 402,981,056 | 12
2021-08-28 | $32.97 | $35.65 | $30.52 | $34.76 | 6.40%
25.77% | 0.000711132 | $1,706,328,962
$14,012,731,485 | 0.94%
0.63% | 403,099,161 | 12
2021-08-27 | $26.96 | $32.80 | $26.50 | $32.67 | 19.45%
6.70% | 0.000666334 | $1,588,579,920
$13,178,723,773 | 0.72%
0.59% | 403,372,199 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s