|
Top CryptoCurrencies 2022 Market cap: $889,867,966,342 ||| 24h vol: $79,962,112,938 ||| crypto assets: 674
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 42 41 | 2022-12-01
39 | 2022-12-02 | +2
39 | 2022-12-03 |
39 | 2022-12-04 |
39 | 2022-12-05 |
41 | 2022-12-06 | -2
42 | 2022-12-07 | -1
-1 |  Terra Classic (LUNC) | $0.00 | -4.29%
2.06% | 0.00000000980453 | $90,347,644
$989,027,060 | 0.11%
0.11% | 5,991,203,235,898
6,873,079,554,822 | $51.44
$59.01 | |
LUNC/AUD - A$ 0.00
LUNC/BGN - 0.00 лв.
LUNC/BRL - R$ 0.00
LUNC/CAD - C$ 0.00
LUNC/CHF - Fr. 0.00
LUNC/CNY - CN¥ 0.00
LUNC/CZK - Kč 0.00
LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00
LUNC/GBP - £ 0.00
LUNC/HKD - HK$ 0.00
LUNC/HRK - kn 0.00
LUNC/HUF - Ft 0.06
LUNC/IDR - Rp 3
LUNC/ILS - ₪ 0.00
LUNC/INR - ₹ 0.01
LUNC/JPY - ¥ 0.02
LUNC/KRW - ₩ 0.22
LUNC/MXN - Mex$ 0.00
LUNC/MYR - RM 0.00
LUNC/NOK - kr 0.00
LUNC/NZD - NZ$ 0.00
LUNC/PHP - ₱ 0.01
LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00
LUNC/RUB - ₽ 0.01
LUNC/SEK - kr 0.00
LUNC/SGD - S$ 0.00
LUNC/THB - ฿ 0.01
LUNC/TRY - ₺ 0.00
LUNC/USD - $ 0.00
LUNC/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 42
2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | -4.29%
2.06% | 0.00000000980453 | $90,347,644
$989,027,060 | 0.11%
0.11% | 5,991,203,235,898 | 41
2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | -1.19%
7.43% | 0.0000000100663 | $79,347,928
$1,028,211,371 | 0.11%
0.11% | 5,980,393,739,423 | 39
2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | -1.18%
9.63% | 0.000000010249 | $86,398,328
$1,040,123,898 | 0.10%
0.12% | 5,977,484,636,130 | 39
2022-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 1.77%
8.44% | 0.0000000102804 | $79,280,684
$1,053,392,954 | 0.13%
0.12% | 5,979,089,463,256 | 39
2022-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | -4.44%
8.75% | 0.0000000102334 | $102,857,228
$1,035,300,924 | 0.17%
0.12% | 5,980,770,959,357 | 39
2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | 7.51%
14.01% | 0.0000000106083 | $285,668,343
$1,083,414,633 | 0.37%
0.12% | 5,980,720,757,644 | 41
2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | 2.07%
3.96% | 0.00000000993298 | $127,844,804
$1,007,497,834 | 0.15%
0.11% | 5,979,463,010,885 | 43
2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15%
0.08% | 0.00000000960887 | $84,919,023
$988,407,687 | 0.08%
0.11% | 5,987,136,098,144 | 43
2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 0.85%
-0.84% | 0.00000000972954 | $70,811,997
$958,356,934 | 0.08%
0.11% | 5,987,954,620,378 | 43
2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | -2.32%
4.88% | 0.00000000978282 | $76,516,261
$950,581,562 | 0.08%
0.11% | 5,989,640,925,565 | 43
2022-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 2.08%
2.43% | 0.00000000987747 | $97,177,078
$973,324,437 | 0.13%
0.11% | 5,990,266,009,283 | 43
2022-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | 0.18%
-8.21% | 0.00000000966761 | $79,559,350
$953,759,142 | 0.11%
0.11% | 5,991,660,592,862 | 43
2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | -1.99%
-10.42% | 0.00000000960876 | $78,370,697
$952,122,602 | 0.10%
0.11% | 5,993,693,957,203 | 42
2022-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | -1.75%
-6.00% | 0.00000000977104 | $70,845,638
$971,738,297 | 0.07%
0.11% | 5,995,662,471,079 | 41
2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | 2.18%
-7.84% | 0.00000000992274 | $123,256,079
$986,991,831 | 0.10%
0.11% | 5,983,984,445,641 | 41
2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | 6.67%
-11.83% | 0.00000000997513 | $138,093,457
$966,260,935 | 0.11%
0.11% | 5,986,628,280,542 | 44
2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | -4.62%
-12.54% | 0.00000000957787 | $143,161,450
$906,234,454 | 0.10%
0.11% | 5,989,384,807,199 | 41
2022-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | -8.53%
-6.46% | 0.00000000973899 | $116,524,432
$950,344,066 | 0.12%
0.11% | 5,991,030,461,094 | 40
2022-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | -2.20%
-4.37% | 0.0000000103736 | $66,520,391
$1,039,479,792 | 0.10%
0.12% | 5,993,904,728,462 | 39
2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | 2.81%
-6.28% | 0.0000000106242 | $135,659,151
$1,063,290,367 | 0.15%
0.12% | 5,996,152,207,032 | 39
2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | -3.68%
-11.03% | 0.000000010334 | $100,642,037
$1,034,277,356 | 0.10%
0.12% | 5,998,439,516,738 | 38
2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | -2.21%
-2.64% | 0.0000000107448 | $146,903,822
$1,074,579,812 | 0.12%
0.12% | 6,002,679,392,603 | 38
2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | 5.78%
-3.63% | 0.0000000108512 | $157,660,726
$1,099,069,094 | 0.12%
0.12% | 6,005,622,455,277 | 41
2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | 2.02%
-26.53% | 0.0000000104 | $162,770,583
$1,040,168,553 | 0.10%
0.12% | 6,012,425,587,501 | 36
2022-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | -6.45%
-26.89% | 0.0000000103769 | $131,802,745
$1,118,522,647 | 0.12%
0.13% | 6,594,003,681,443 | 36
2022-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | -4.05%
-26.12% | 0.0000000108008 | $111,286,140
$1,196,204,626 | 0.10%
0.13% | 6,593,730,204,349 | 36
2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | -2.38%
-26.86% | 0.0000000111249 | $206,821,610
$1,247,596,884 | 0.10%
0.14% | 6,593,400,270,463 | 35
2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | 5.47%
-11.26% | 0.0000000110323 | $361,511,177
$1,277,926,276 | 0.12%
0.14% | 6,593,201,137,475 | 34
2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | -3.00%
-13.76% | 0.000000011588 | $568,949,167
$1,211,960,350 | 0.16%
0.14% | 6,593,056,800,255 | 37
2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | -19.40%
-14.20% | 0.0000000102251 | $456,717,455
$1,249,450,179 | 0.11%
0.13% | 6,592,874,174,133 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0116 s