|
Top CryptoCurrencies 2024 Market cap: $2,551,005,924,348 ||| 24h vol: $164,042,804,314 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 119 117 | 2024-04-19
116 | 2024-04-20 | +1
119 | 2024-04-21 | -3
121 | 2024-04-22 | -2
117 | 2024-04-23 | +4
119 | 2024-04-24 | -2
119 | 2024-04-25 |
-2 |  Terra Classic (LUNC) | $0.00 | -6.21%
5.07% | 0.00000000162591 | $36,117,473
$606,913,434 | 0.02%
0.02% | 5,822,780,614,736
6,796,454,595,404 | $30.82
$35.98 | |
LUNC/AUD - A$ 0.00
LUNC/BGN - 0.00 лв.
LUNC/BRL - R$ 0.00
LUNC/CAD - C$ 0.00
LUNC/CHF - Fr. 0.00
LUNC/CNY - CN¥ 0.00
LUNC/CZK - Kč 0.00
LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00
LUNC/GBP - £ 0.00
LUNC/HKD - HK$ 0.00
LUNC/HRK - kn 0.00
LUNC/HUF - Ft 0.04
LUNC/IDR - Rp 2
LUNC/ILS - ₪ 0.00
LUNC/INR - ₹ 0.01
LUNC/JPY - ¥ 0.02
LUNC/KRW - ₩ 0.14
LUNC/MXN - Mex$ 0.00
LUNC/MYR - RM 0.00
LUNC/NOK - kr 0.00
LUNC/NZD - NZ$ 0.00
LUNC/PHP - ₱ 0.01
LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00
LUNC/RUB - ₽ 0.01
LUNC/SEK - kr 0.00
LUNC/SGD - S$ 0.00
LUNC/THB - ฿ 0.00
LUNC/TRY - ₺ 0.00
LUNC/USD - $ 0.00
LUNC/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 119
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -6.21%
5.07% | 0.00000000162591 | $36,117,473
$606,913,434 | 0.02%
0.02% | 5,822,780,614,736 | 117
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -0.34%
8.60% | 0.00000000167508 | $58,646,461
$647,229,346 | 0.04%
0.02% | 5,822,936,588,271 | 121
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 2.16%
10.77% | 0.00000000166264 | $24,103,481
$643,845,326 | 0.02%
0.02% | 5,817,830,084,220 | 119
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -1.66%
11.39% | 0.00000000167171 | $27,569,752
$630,308,548 | 0.03%
0.02% | 5,818,494,580,531 | 116
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 8.80%
20.22% | 0.00000000169322 | $44,942,000
$637,835,613 | 0.04%
0.02% | 5,823,611,845,940 | 117
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 0.28%
-4.39% | 0.00000000157677 | $33,755,509
$591,131,279 | 0.02%
0.02% | 5,822,932,312,861 | 117
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35%
-21.76% | 0.00000000159125 | $21,873,221
$589,546,957 | 0.01%
0.02% | 5,823,751,028,875 | 118
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -3.07%
-24.08% | 0.00000000160915 | $25,128,856
$577,753,296 | 0.01%
0.02% | 5,823,973,659,272 | 118
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 2.35%
-23.45% | 0.00000000159679 | $34,275,201
$595,743,134 | 0.02%
0.02% | 5,825,758,206,434 | 119
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 2.73%
-28.60% | 0.00000000157704 | $60,084,085
$582,027,995 | 0.03%
0.02% | 5,825,400,993,184 | 120
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 16.85%
-26.98% | 0.00000000152614 | $86,473,303
$566,506,297 | 0.03%
0.02% | 5,825,088,052,359 | 127
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -21.58%
-37.46% | 0.00000000132331 | $89,017,329
$484,902,855 | 0.03%
0.02% | 5,826,055,967,681 | 122
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -18.20%
-21.62% | 0.000000001586 | $70,000,938
$619,929,614 | 0.03%
0.02% | 5,832,678,317,507 | 118
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -0.89%
-6.27% | 0.00000000184408 | $25,373,555
$753,832,038 | 0.02%
0.03% | 5,820,831,901,010 | 118
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -2.14%
-4.14% | 0.00000000185229 | $36,295,338
$760,561,692 | 0.02%
0.03% | 5,820,681,494,380 | 117
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -4.53%
-2.74% | 0.00000000192981 | $56,059,414
$777,519,918 | 0.03%
0.03% | 5,820,203,607,393 | 116
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 7.31%
-4.82% | 0.00000000198803 | $42,958,870
$831,462,673 | 0.02%
0.03% | 5,820,083,412,822 | 117
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 0.08%
-16.31% | 0.00000000192844 | $28,124,100
$775,197,488 | 0.02%
0.03% | 5,820,288,380,348 | 117
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 0.18%
-10.78% | 0.00000000194574 | $23,731,430
$782,006,664 | 0.02%
0.03% | 5,819,862,159,229 | 115
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.41%
-11.98% | 0.00000000199137 | $34,336,358
$783,557,723 | 0.02%
0.03% | 5,820,223,731,441 | 115
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 1.36%
-14.33% | 0.00000000203349 | $32,177,787
$804,308,715 | 0.02%
0.03% | 5,821,316,891,587 | 114
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -2.01%
-12.28% | 0.00000000204942 | $42,303,118
$784,997,365 | 0.02%
0.03% | 5,823,868,238,121 | 114
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -7.91%
-14.47% | 0.00000000209087 | $60,589,546
$800,048,929 | 0.02%
0.03% | 5,823,883,946,915 | 111
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -5.45%
-9.19% | 0.00000000215057 | $62,068,275
$874,712,525 | 0.03%
0.03% | 5,828,847,429,284 | 106
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 5.34%
-1.95% | 0.0000000022357 | $62,987,986
$925,444,209 | 0.05%
0.03% | 5,833,511,553,768 | 112
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -2.39%
-3.51% | 0.00000000215925 | $36,244,039
$878,635,925 | 0.03%
0.03% | 5,833,970,865,237 | 113
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | -4.35%
4.59% | 0.00000000220954 | $50,277,087
$899,818,917 | 0.03%
0.03% | 5,832,594,133,629 | 108
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 4.33%
13.06% | 0.0000000022753 | $59,336,175
$940,573,190 | 0.03%
0.03% | 5,832,891,469,954 | 107
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -3.84%
9.29% | 0.00000000223256 | $65,079,962
$896,203,025 | 0.03%
0.03% | 5,832,409,351,635 | 107
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | -3.17%
26.93% | 0.00000000227793 | $102,232,610
$933,647,851 | 0.05%
0.03% | 5,834,398,168,129 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s