CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,091,050,073,809 ||| 24h vol: $434,573,676,383 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
433 Terra Virtua Kolect (TVK)$0.43-1.95%
-19.44%
 0.00000763707$8,004,205 
$95,239,448 
0.00%
0.00%
 219,201,959 
1,200,000,000 
$5.09
$27.87
TVK Terra Virtua Kolect =
USD

TVK/AUD - A$ 0.56
TVK/BGN - 0.70 лв.
TVK/BRL - R$ 2.27
TVK/CAD - C$ 0.52
TVK/CHF - Fr. 0.39
TVK/CNY - CN¥ 2.80
TVK/CZK - 9.18
TVK/DKK - kr. 2.67
TVK/EUR - 0.36
TVK/GBP - £ 0.31
TVK/HKD - HK$ 3.37
TVK/HRK - kn 2.71
TVK/HUF - Ft 128.45
TVK/IDR - Rp 6,201
TVK/ILS - 1.43
TVK/INR - 31.93
TVK/JPY - ¥ 47.49
TVK/KRW - 490.37
TVK/MXN - Mex$ 8.70
TVK/MYR - RM 1.79
TVK/NOK - kr 3.60
TVK/NZD - NZ$ 0.60
TVK/PHP - 20.78
TVK/PLN - 1.63
TVK/RON - lei 1.77
TVK/RUB - 32.29
TVK/SEK - kr 3.64
TVK/SGD - S$ 0.58
TVK/THB - ฿ 13.58
TVK/TRY - 3.65
TVK/USD - $ 0.43
TVK/ZAR - R 6.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
433
2021-05-12
$0.44 $0.44 $0.43 $0.43 -1.95%
-19.44%
 0.00000763707$8,004,205 
$95,239,448 
0.00%
0.00%
 219,201,959 
424
2021-05-11
$0.43 $0.44 $0.43 $0.44 1.06%
-9.21%
 0.00000784132$10,313,720 
$97,070,005 
0.00%
0.00%
 219,201,959 
430
2021-05-10
$0.50 $0.50 $0.42 $0.42 -11.17%
-29.68%
 0.00000754545$9,710,159 
$92,238,684 
0.00%
0.00%
 219,201,959 
407
2021-05-09
$0.48 $0.48 $0.46 $0.48 0.07%
-23.73%
 0.00000832277$12,188,096 
$105,692,190 
0.00%
0.00%
 219,201,959 
406
2021-05-08
$0.50 $0.50 $0.49 $0.49 -4.94%
-7.78%
 0.0000083413$11,942,694 
$107,755,608 
0.00%
0.00%
 219,201,959 
391
2021-05-07
$0.51 $0.52 $0.51 $0.52 0.38%
2.48%
 0.00000897857$16,604,396 
$113,351,625 
0.00%
0.00%
 219,201,959 
390
2021-05-06
$0.52 $0.58 $0.52 $0.52 -0.09%
2.96%
 0.00000920667$37,668,312 
$112,923,392 
0.01%
0.00%
 219,201,959 
391
2021-05-05
$0.49 $0.54 $0.48 $0.53 8.67%
2.37%
 0.00000926127$17,167,090 
$115,916,957 
0.00%
0.00%
 219,201,959 
392
2021-05-04
$0.53 $0.56 $0.49 $0.49 -16.95%
1.79%
 0.00000901304$23,591,399 
$106,914,014 
0.00%
0.00%
 219,201,959 
373
2021-05-03
$0.62 $0.64 $0.58 $0.59 -7.23%
46.61%
 0.0000102369$26,687,078 
$128,555,384 
0.01%
0.00%
 219,201,959 
336
2021-05-02
$0.56 $0.67 $0.56 $0.67 25.30%
95.31%
 0.0000117255$46,512,693 
$146,504,814 
0.02%
0.01%
 219,201,959 
364
2021-05-01
$0.54 $0.58 $0.50 $0.58 12.52%
85.10%
 0.0000100161$24,809,782 
$126,099,169 
0.01%
0.00%
 219,201,959 
395
2021-04-30
$0.52 $0.52 $0.48 $0.51 2.53%
61.87%
 0.00000896689$20,186,498 
$112,067,341 
0.01%
0.00%
 219,201,959 
394
2021-04-29
$0.54 $0.58 $0.50 $0.50 -2.87%
41.58%
 0.00000934592$30,958,819 
$109,305,654 
0.01%
0.00%
 219,201,959 
384
2021-04-28
$0.46 $0.54 $0.43 $0.51 5.79%
27.59%
 0.00000936856$31,700,133 
$112,539,246 
0.01%
0.00%
 219,201,959 
402
2021-04-27
$0.42 $0.49 $0.42 $0.48 20.55%
10.04%
 0.00000869469$18,686,401 
$104,791,770 
0.01%
0.00%
 219,201,959 
438
2021-04-26
$0.39 $0.42 $0.39 $0.40 15.84%
-14.03%
 0.00000743383$14,690,034 
$86,891,917 
0.00%
0.00%
 219,201,959 
429
2021-04-25
$0.31 $0.38 $0.31 $0.36 16.73%
-22.93%
 0.00000745597$21,114,524 
$79,521,399 
0.01%
0.00%
 219,201,959 
460
2021-04-24
$0.30 $0.32 $0.29 $0.31 -2.25%
-46.08%
 0.00000613107$8,716,449 
$67,677,311 
0.00%
0.00%
 219,201,959 
450
2021-04-23
$0.35 $0.35 $0.30 $0.32 -7.66%
-44.26%
 0.00000638885$14,722,863 
$70,642,321 
0.00%
0.00%
 219,201,959 
450
2021-04-22
$0.39 $0.40 $0.35 $0.35 -14.88%
-43.68%
 0.00000674812$12,050,546 
$76,500,119 
0.00%
0.00%
 219,201,959 
438
2021-04-21
$0.43 $0.44 $0.40 $0.41 -8.42%
-30.20%
 0.00000740025$11,119,159 
$89,013,386 
0.00%
0.00%
 219,201,959 
423
2021-04-20
$0.39 $0.44 $0.38 $0.44 -6.88%
-28.08%
 0.00000773185$18,651,142 
$95,640,756 
0.00%
0.00%
 219,201,959 
409
2021-04-19
$0.48 $0.50 $0.43 $0.46 -2.32%
-23.89%
 0.00000819158$13,707,244 
$100,724,363 
0.00%
0.00%
 219,201,959 
399
2021-04-18
$0.57 $0.57 $0.45 $0.47 -17.99%
-23.30%
 0.00000835208$14,806,754 
$103,117,191 
0.00%
0.00%
 219,201,959 
377
2021-04-17
$0.57 $0.59 $0.57 $0.59 1.50%
-8.15%
 0.00000957652$16,443,945 
$128,642,127 
0.00%
0.01%
 219,201,959 
380
2021-04-16
$0.58 $0.59 $0.57 $0.57 -10.74%
-14.83%
 0.00000920224$16,153,995 
$124,422,989 
0.00%
0.01%
 219,201,959 
349
2021-04-12
$0.60 $0.64 $0.60 $0.64 3.71%
-10.88%
 0.0000106476$20,137,866 
$140,180,210 
0.01%
0.01%
 219,201,959 
365
2021-04-11
$0.61 $0.61 $0.61 $0.61 -8.78%
-11.30%
 0.0000101995$13,184,467 
$133,821,153 
0.00%
0.01%
 219,201,959 
357
2021-04-10
$0.64 $0.64 $0.64 $0.64 -4.55%
-3.18%
 0.000010734$14,239,712 
$139,256,570 
0.00%
0.01%
 219,201,959