CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-08-10
$0.06 $0.06 $0.06 $0.06 1.82598%
-8.95135%
 0.00000494572$69 
$1,343,429 
0.00%
0.00%
 22,935,396 
999
2020-08-06
$0.06 $0.06 $0.06 $0.06 -12.6923%
-23.8319%
 0.00000485834$3,243 
$1,295,672 
0.00%
0.00%
 22,935,396 
996
2020-08-05
$0.06 $0.06 $0.06 $0.06 -12.3048%
-25.9051%
 0.00000485932$3,249 
$1,298,136 
0.00%
0.00%
 22,935,396 
959
2020-08-04
$0.06 $0.07 $0.06 $0.06 0.0502786%
-8.2255%
 0.00000574766$168 
$1,480,791 
0.00%
0.00%
 22,935,396 
958
2020-08-03
$0.06 $0.06 $0.06 $0.06 6.73302%
-9.33338%
 0.00000572911$93 
$1,485,222 
0.00%
0.00%
 22,935,396 
986
2020-08-02
$0.06 $0.06 $0.06 $0.06 -10.411%
-17.7485%
 0.00000508353$228 
$1,295,581 
0.00%
0.00%
 22,935,396 
950
2020-08-01
$0.06 $0.07 $0.06 $0.07 18.8506%
-6.61758%
 0.0000057443$146 
$1,545,779 
0.00%
0.00%
 22,935,396 
976
2020-07-31
$0.06 $0.06 $0.06 $0.06 -8.57628%
-21.0608%
 0.00000500621$846 
$1,305,020 
0.00%
0.00%
 22,935,396 
952
2020-07-30
$0.08 $0.08 $0.06 $0.06 -18.1538%
-10.8206%
 0.00000562905$4,830 
$1,438,830 
0.00%
0.00%
 22,935,396 
887
2020-07-29
$0.07 $0.08 $0.07 $0.08 10.5773%
10.4986%
 0.0000068384$73 
$1,767,465 
0.00%
0.00%
 22,935,396 
897
2020-07-28
$0.07 $0.08 $0.07 $0.07 -0.925656%
9.02256%
 0.00000664671$1,491 
$1,677,445 
0.00%
0.00%
 22,935,396 
867
2020-07-27
$0.08 $0.08 $0.08 $0.08 16.5866%
27.0285%
 0.00000725674$210 
$1,834,621 
0.00%
0.00%
 22,935,396 
894
2020-07-22
$0.07 $0.07 $0.07 $0.07 11.1383%
24.9053%
 0.00000716649$146 
$1,535,677 
0.00%
0.00%
 22,935,396 
899
2020-07-21
$0.06 $0.07 $0.06 $0.07 3.19129%
25.6695%
 0.0000071678$142 
$1,539,422 
0.00%
0.00%
 22,935,396 
893
2020-07-20
$0.07 $0.07 $0.06 $0.07 0.0779236%
15.3505%
 0.00000711201$107 
$1,494,486 
0.00%
0.00%
 22,935,396 
880
2020-07-19
$0.06 $0.07 $0.06 $0.06 6.4798%
24.3036%
 0.00000709673$1,188 
$1,488,703 
0.00%
0.00%
 22,935,396 
896
2020-07-18
$0.06 $0.06 $0.05 $0.06 2.73044%
24.8438%
 0.00000665604$165 
$1,397,602 
0.00%
0.00%
 22,935,396 
905
2020-07-17
$0.05 $0.06 $0.05 $0.06 12.2608%
17.6189%
 0.00000654538$139 
$1,373,578 
0.00%
0.00%
 22,935,396 
935
2020-07-16
$0.06 $0.06 $0.05 $0.05 -11.4176%
8.54819%
 0.00000587086$336 
$1,231,746 
0.00%
0.00%
 22,935,396 
893
2020-07-15
$0.05 $0.06 $0.05 $0.06 12.6974%
22.7696%
 0.00000659864$1,051 
$1,390,952 
0.00%
0.00%
 22,935,396 
935
2020-07-14
$0.06 $0.06 $0.05 $0.05 -6.98488%
17.0197%
 0.00000579487$769 
$1,229,277 
0.00%
0.00%
 22,935,396 
905
2020-07-13
$0.05 $0.06 $0.05 $0.06 11.4055%
17.5176%
 0.00000623491$2,022 
$1,322,264 
0.00%
0.00%
 22,935,396 
921
2020-07-12
$0.05 $0.05 $0.05 $0.05 6.23752%
11.7615%
 0.00000558099$217 
$1,185,759 
0.00%
0.00%
 22,935,396 
940
2020-07-11
$0.05 $0.05 $0.05 $0.05 -4.69707%
7.99446%
 0.0000052717$15 
$1,115,511 
0.00%
0.00%
 22,935,396 
924
2020-07-10
$0.05 $0.05 $0.05 $0.05 3.91298%
13.326%
 0.00000554011$315 
$1,174,850 
0.00%
0.00%
 22,935,396 
945
2020-07-09
$0.05 $0.05 $0.04 $0.05 -4.1355%
5.62611%
 0.00000518057$260 
$1,101,025 
0.00%
0.00%
 22,935,396 
942
2020-07-08
$0.04 $0.05 $0.04 $0.05 10.0715%
13.767%
 0.00000531474$191 
$1,151,629 
0.00%
0.00%
 22,935,396 
969
2020-07-07
$0.05 $0.05 $0.04 $0.04 -10.2837%
0.0627551%
 0.00000476247$157 
$1,009,876 
0.00%
0.00%
 22,935,396 
944
2020-07-06
$0.05 $0.05 $0.04 $0.05 4.30391%
16.6506%
 0.00000527518$475 
$1,122,432 
0.00%
0.00%
 22,935,396 
937
2020-07-05
$0.05 $0.05 $0.04 $0.05 4.2154%
17.0578%
 0.00000526044$229 
$1,095,977 
0.00%
0.00%
 22,935,396