Top CryptoCurrencies 2024 Market cap: $2,797,245,394,840 ||| 24h vol: $231,187,515,380 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 287 275 | 2024-03-22 273 | 2024-03-23 | +2 268 | 2024-03-24 | +5 273 | 2024-03-25 | -5 281 | 2024-03-26 | -8 288 | 2024-03-27 | -7 287 | 2024-03-28 | +1 -12 | TerraClassicUSD (USTC) | $0.03 | -0.71% 6.11% | 0.000000408679 | $18,819,604 $258,059,331 | 0.01% 0.01% | 8,953,474,893 8,964,849,386  | $13.12 $13.14 | |
USTC/AUD - A$ 0.04 USTC/BGN - 0.05 лв. USTC/BRL - R$ 0.14 USTC/CAD - C$ 0.04 USTC/CHF - Fr. 0.03 USTC/CNY - CN¥ 0.21 USTC/CZK - Kč 0.67 USTC/DKK - kr. 0.20
USTC/EUR - € 0.03 USTC/GBP - £ 0.02 USTC/HKD - HK$ 0.23 USTC/HRK - kn 0.20 USTC/HUF - Ft 10.52 USTC/IDR - Rp 458 USTC/ILS - ₪ 0.11 USTC/INR - ₹ 2.40
USTC/JPY - ¥ 4.36 USTC/KRW - ₩ 38.81 USTC/MXN - Mex$ 0.48 USTC/MYR - RM 0.14 USTC/NOK - kr 0.31 USTC/NZD - NZ$ 0.05 USTC/PHP - ₱ 1.62 USTC/PLN - zł 0.11
USTC/RON - lei 0.13 USTC/RUB - ₽ 2.66 USTC/SEK - kr 0.31 USTC/SGD - S$ 0.04 USTC/THB - ฿ 1.05 USTC/TRY - ₺ 0.93 USTC/USD - $ 0.03 USTC/ZAR - R 0.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 287 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | -0.71% 6.11% | 0.000000408679 | $18,819,604 $258,059,331 | 0.01% 0.01% | 8,953,474,893 | 288 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | -4.13% 3.92% | 0.000000412278 | $22,270,371 $254,060,749 | 0.01% 0.01% | 8,953,481,336 | 281 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | -2.72% 20.29% | 0.000000424193 | $25,920,677 $266,814,912 | 0.01% 0.01% | 8,953,661,882 | 273 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | 1.83% 10.49% | 0.000000436282 | $34,540,899 $273,060,708 | 0.02% 0.01% | 8,953,716,281 | 268 2024-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | 2.89% 2.31% | 0.000000449893 | $32,006,416 $268,143,218 | 0.02% 0.01% | 8,953,757,734 | 273 2024-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | 5.30% 1.35% | 0.000000451014 | $48,016,994 $261,607,597 | 0.03% 0.01% | 8,953,848,370 | 275 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | -1.10% -11.87% | 0.00000044046 | $32,131,292 $248,491,713 | 0.02% 0.01% | 8,953,899,865 | 277 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | 2.98% -17.06% | 0.000000429051 | $23,898,621 $252,052,259 | 0.01% 0.01% | 8,953,974,204 | 282 2024-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | 9.90% -21.97% | 0.000000402555 | $24,468,903 $243,794,012 | 0.01% 0.01% | 8,954,058,503 | 277 2024-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | -6.56% -27.66% | 0.000000403569 | $30,706,780 $230,945,598 | 0.01% 0.01% | 8,954,248,102 | 276 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | -6.97% -22.80% | 0.000000406013 | $28,773,389 $245,353,178 | 0.01% 0.01% | 8,954,302,275 | 276 2024-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | 1.74% -13.89% | 0.000000430698 | $23,817,363 $263,756,240 | 0.01% 0.01% | 8,954,645,092 | 270 2024-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | -7.84% -20.30% | 0.000000430661 | $28,324,449 $256,167,162 | 0.01% 0.01% | 8,959,516,199 | 264 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | -9.00% -13.51% | 0.000000451384 | $46,955,692 $279,027,452 | 0.01% 0.01% | 8,959,558,224 | 262 2024-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | -2.28% -5.08% | 0.000000478479 | $31,578,232 $306,374,259 | 0.01% 0.01% | 8,959,601,648 | 261 2024-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | -1.96% -3.40% | 0.000000477013 | $27,521,470 $313,215,193 | 0.01% 0.01% | 8,959,713,075 | 251 2024-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | -0.32% -1.36% | 0.000000498624 | $50,524,184 $317,937,581 | 0.02% 0.01% | 8,959,760,909 | 248 2024-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | 4.49% -1.88% | 0.000000491195 | $42,672,551 $318,952,882 | 0.01% 0.01% | 8,959,868,307 | 249 2024-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | -2.82% -5.75% | 0.0000005034 | $31,098,876 $312,331,976 | 0.01% 0.01% | 8,959,906,352 | 247 2024-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | -0.39% -7.31% | 0.000000524143 | $30,930,145 $321,700,379 | 0.02% 0.01% | 8,959,954,902 | 240 2024-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | -1.04% -2.05% | 0.000000522175 | $49,892,858 $319,950,631 | 0.02% 0.01% | 8,960,002,452 | 235 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | 0.26% 3.94% | 0.000000535923 | $51,354,755 $322,818,612 | 0.02% 0.01% | 8,960,147,646 | 230 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | -0.11% 1.89% | 0.000000544195 | $78,000,694 $321,984,496 | 0.02% 0.01% | 8,960,250,775 | 192 2024-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | -2.01% -0.55% | 0.000000562134 | $265,207,170 $318,526,272 | 0.05% 0.01% | 8,960,444,951 | 228 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | -1.91% 0.42% | 0.000000538326 | $70,307,223 $325,077,996 | 0.02% 0.01% | 8,960,805,352 | 198 2024-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | -4.70% -7.08% | 0.000000588827 | $65,595,064 $331,063,437 | 0.04% 0.01% | 8,961,094,773 | 192 2024-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | 6.67% 19.21% | 0.000000627649 | $159,435,167 $348,375,599 | 0.09% 0.01% | 8,962,480,215 | 198 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | 0.68% 19.84% | 0.00000058144 | $50,397,243 $326,614,007 | 0.02% 0.01% | 8,963,015,883 | 197 2024-02-29 | $0.03 | $0.04 | $0.03 | $0.03 | -1.72% 14.74% | 0.000000566577 | $117,754,463 $310,849,709 | 0.04% 0.01% | 8,967,985,137 | 196 2024-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | -3.99% 12.77% | 0.000000567208 | $78,196,883 $307,833,895 | 0.02% 0.01% | 8,970,158,773 |
|