CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,797,245,394,840 ||| 24h vol: $231,187,515,380 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
287 TerraClassicUSD (USTC)$0.03-0.71%
6.11%
 0.000000408679$18,819,604 
$258,059,331 
0.01%
0.01%
 8,953,474,893 
8,964,849,386 
$13.12
$13.14
USTC TerraClassicUSD =
USD

USTC/AUD - A$ 0.04
USTC/BGN - 0.05 лв.
USTC/BRL - R$ 0.14
USTC/CAD - C$ 0.04
USTC/CHF - Fr. 0.03
USTC/CNY - CN¥ 0.21
USTC/CZK - 0.67
USTC/DKK - kr. 0.20
USTC/EUR - 0.03
USTC/GBP - £ 0.02
USTC/HKD - HK$ 0.23
USTC/HRK - kn 0.20
USTC/HUF - Ft 10.52
USTC/IDR - Rp 458
USTC/ILS - 0.11
USTC/INR - 2.40
USTC/JPY - ¥ 4.36
USTC/KRW - 38.81
USTC/MXN - Mex$ 0.48
USTC/MYR - RM 0.14
USTC/NOK - kr 0.31
USTC/NZD - NZ$ 0.05
USTC/PHP - 1.62
USTC/PLN - 0.11
USTC/RON - lei 0.13
USTC/RUB - 2.66
USTC/SEK - kr 0.31
USTC/SGD - S$ 0.04
USTC/THB - ฿ 1.05
USTC/TRY - 0.93
USTC/USD - $ 0.03
USTC/ZAR - R 0.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
287
2024-03-28
$0.03 $0.03 $0.03 $0.03 -0.71%
6.11%
 0.000000408679$18,819,604 
$258,059,331 
0.01%
0.01%
 8,953,474,893 
288
2024-03-27
$0.03 $0.03 $0.03 $0.03 -4.13%
3.92%
 0.000000412278$22,270,371 
$254,060,749 
0.01%
0.01%
 8,953,481,336 
281
2024-03-26
$0.03 $0.03 $0.03 $0.03 -2.72%
20.29%
 0.000000424193$25,920,677 
$266,814,912 
0.01%
0.01%
 8,953,661,882 
273
2024-03-25
$0.03 $0.03 $0.03 $0.03 1.83%
10.49%
 0.000000436282$34,540,899 
$273,060,708 
0.02%
0.01%
 8,953,716,281 
268
2024-03-24
$0.03 $0.03 $0.03 $0.03 2.89%
2.31%
 0.000000449893$32,006,416 
$268,143,218 
0.02%
0.01%
 8,953,757,734 
273
2024-03-23
$0.03 $0.03 $0.03 $0.03 5.30%
1.35%
 0.000000451014$48,016,994 
$261,607,597 
0.03%
0.01%
 8,953,848,370 
275
2024-03-22
$0.03 $0.03 $0.03 $0.03 -1.10%
-11.87%
 0.00000044046$32,131,292 
$248,491,713 
0.02%
0.01%
 8,953,899,865 
277
2024-03-21
$0.03 $0.03 $0.03 $0.03 2.98%
-17.06%
 0.000000429051$23,898,621 
$252,052,259 
0.01%
0.01%
 8,953,974,204 
282
2024-03-20
$0.03 $0.03 $0.02 $0.03 9.90%
-21.97%
 0.000000402555$24,468,903 
$243,794,012 
0.01%
0.01%
 8,954,058,503 
277
2024-03-19
$0.03 $0.03 $0.02 $0.03 -6.56%
-27.66%
 0.000000403569$30,706,780 
$230,945,598 
0.01%
0.01%
 8,954,248,102 
276
2024-03-18
$0.03 $0.03 $0.03 $0.03 -6.97%
-22.80%
 0.000000406013$28,773,389 
$245,353,178 
0.01%
0.01%
 8,954,302,275 
276
2024-03-17
$0.03 $0.03 $0.03 $0.03 1.74%
-13.89%
 0.000000430698$23,817,363 
$263,756,240 
0.01%
0.01%
 8,954,645,092 
270
2024-03-16
$0.03 $0.03 $0.03 $0.03 -7.84%
-20.30%
 0.000000430661$28,324,449 
$256,167,162 
0.01%
0.01%
 8,959,516,199 
264
2024-03-15
$0.03 $0.03 $0.03 $0.03 -9.00%
-13.51%
 0.000000451384$46,955,692 
$279,027,452 
0.01%
0.01%
 8,959,558,224 
262
2024-03-14
$0.03 $0.04 $0.03 $0.03 -2.28%
-5.08%
 0.000000478479$31,578,232 
$306,374,259 
0.01%
0.01%
 8,959,601,648 
261
2024-03-13
$0.04 $0.04 $0.03 $0.03 -1.96%
-3.40%
 0.000000477013$27,521,470 
$313,215,193 
0.01%
0.01%
 8,959,713,075 
251
2024-03-12
$0.04 $0.04 $0.03 $0.04 -0.32%
-1.36%
 0.000000498624$50,524,184 
$317,937,581 
0.02%
0.01%
 8,959,760,909 
248
2024-03-11
$0.03 $0.04 $0.03 $0.04 4.49%
-1.88%
 0.000000491195$42,672,551 
$318,952,882 
0.01%
0.01%
 8,959,868,307 
249
2024-03-10
$0.04 $0.04 $0.03 $0.03 -2.82%
-5.75%
 0.0000005034$31,098,876 
$312,331,976 
0.01%
0.01%
 8,959,906,352 
247
2024-03-09
$0.04 $0.04 $0.04 $0.04 -0.39%
-7.31%
 0.000000524143$30,930,145 
$321,700,379 
0.02%
0.01%
 8,959,954,902 
240
2024-03-08
$0.04 $0.04 $0.03 $0.04 -1.04%
-2.05%
 0.000000522175$49,892,858 
$319,950,631 
0.02%
0.01%
 8,960,002,452 
235
2024-03-07
$0.04 $0.04 $0.04 $0.04 0.26%
3.94%
 0.000000535923$51,354,755 
$322,818,612 
0.02%
0.01%
 8,960,147,646 
230
2024-03-06
$0.04 $0.04 $0.04 $0.04 -0.11%
1.89%
 0.000000544195$78,000,694 
$321,984,496 
0.02%
0.01%
 8,960,250,775 
192
2024-03-05
$0.04 $0.04 $0.03 $0.04 -2.01%
-0.55%
 0.000000562134$265,207,170 
$318,526,272 
0.05%
0.01%
 8,960,444,951 
228
2024-03-04
$0.04 $0.04 $0.04 $0.04 -1.91%
0.42%
 0.000000538326$70,307,223 
$325,077,996 
0.02%
0.01%
 8,960,805,352 
198
2024-03-03
$0.04 $0.04 $0.04 $0.04 -4.70%
-7.08%
 0.000000588827$65,595,064 
$331,063,437 
0.04%
0.01%
 8,961,094,773 
192
2024-03-02
$0.04 $0.04 $0.04 $0.04 6.67%
19.21%
 0.000000627649$159,435,167 
$348,375,599 
0.09%
0.01%
 8,962,480,215 
198
2024-03-01
$0.04 $0.04 $0.04 $0.04 0.68%
19.84%
 0.00000058144$50,397,243 
$326,614,007 
0.02%
0.01%
 8,963,015,883 
197
2024-02-29
$0.03 $0.04 $0.03 $0.03 -1.72%
14.74%
 0.000000566577$117,754,463 
$310,849,709 
0.04%
0.01%
 8,967,985,137 
196
2024-02-28
$0.04 $0.04 $0.03 $0.03 -3.99%
12.77%
 0.000000567208$78,196,883 
$307,833,895 
0.02%
0.01%
 8,970,158,773