CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,267,595,719,510 ||| 24h vol: $145,507,037,841 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 TerraClassicUSD (USTC)$0.03-9.45%
-44.90%
 0.00000113005$13,189,023 
$367,756,749 
0.01%
0.03%
 11,278,951,456 $19.30
USTC TerraClassicUSD =
USD

USTC/AUD - A$ 0.05
USTC/BGN - 0.06 лв.
USTC/BRL - R$ 0.15
USTC/CAD - C$ 0.04
USTC/CHF - Fr. 0.03
USTC/CNY - CN¥ 0.22
USTC/CZK - 0.75
USTC/DKK - kr. 0.23
USTC/EUR - 0.03
USTC/GBP - £ 0.03
USTC/HKD - HK$ 0.26
USTC/HRK - kn 0.23
USTC/HUF - Ft 11.97
USTC/IDR - Rp 474
USTC/ILS - 0.11
USTC/INR - 2.53
USTC/JPY - ¥ 4.14
USTC/KRW - 41.03
USTC/MXN - Mex$ 0.64
USTC/MYR - RM 0.14
USTC/NOK - kr 0.31
USTC/NZD - NZ$ 0.05
USTC/PHP - 1.71
USTC/PLN - 0.14
USTC/RON - lei 0.15
USTC/RUB - 2.14
USTC/SEK - kr 0.32
USTC/SGD - S$ 0.04
USTC/THB - ฿ 1.11
USTC/TRY - 0.53
USTC/USD - $ 0.03
USTC/ZAR - R 0.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2022-05-28
$0.03 $0.04 $0.03 $0.03 -9.45%
-44.90%
 0.00000113005$13,189,023 
$367,756,749 
0.01%
0.03%
 11,278,951,456 
95
2022-05-27
$0.06 $0.06 $0.03 $0.03 -48.63%
-47.77%
 0.0000012078$27,480,299 
$389,676,304 
0.02%
0.03%
 11,278,951,456 
64
2022-05-26
$0.10 $0.53 $0.05 $0.07 -28.54%
-11.88%
 0.00000229242$119,446,385 
$758,565,456 
0.07%
0.06%
 11,278,951,456 
51
2022-05-25
$0.07 $0.32 $0.07 $0.09 35.16%
3.05%
 0.00000318258$172,935,737 
$1,061,488,357 
0.13%
0.08%
 11,278,951,456 
65
2022-05-24
$0.07 $0.09 $0.06 $0.07 -2.31%
-46.69%
 0.00000234776$59,841,966 
$785,347,814 
0.04%
0.06%
 11,278,951,456 
64
2022-05-23
$0.06 $0.08 $0.05 $0.07 -0.53%
-43.82%
 0.00000244806$90,355,029 
$803,934,593 
0.06%
0.06%
 11,278,951,456 
64
2022-05-22
$0.06 $0.07 $0.05 $0.07 25.25%
-59.65%
 0.00000236196$80,192,952 
$808,255,249 
0.07%
0.06%
 11,278,951,456 
72
2022-05-21
$0.07 $0.07 $0.05 $0.06 -13.51%
-70.79%
 0.00000194418$44,893,186 
$645,329,224 
0.00%
0.05%
 11,278,951,456 
64
2022-05-20
$0.08 $0.09 $0.06 $0.07 -13.33%
-58.66%
 0.00000226432$58,877,730 
$746,114,240 
0.04%
0.06%
 11,278,951,456 
62
2022-05-19
$0.09 $0.12 $0.08 $0.08 -16.43%
-81.25%
 0.00000251504$103,721,590 
$860,842,082 
0.00%
0.06%
 11,278,951,456 
53
2022-05-18
$0.13 $0.31 $0.09 $0.09 -30.08%
-88.52%
 0.00000317431$174,223,367 
$1,030,059,901 
0.11%
0.08%
 11,278,951,456 
43
2022-05-17
$0.12 $0.16 $0.11 $0.13 2.94%
-83.38%
 0.00000428967$227,769,789 
$1,473,127,595 
0.15%
0.10%
 11,278,902,972 
43
2022-05-16
$0.18 $0.19 $0.09 $0.13 -28.56%
-84.49%
 0.00000424663$464,652,330 
$1,431,051,180 
0.27%
0.10%
 11,278,717,986 
38
2022-05-15
$0.20 $0.26 $0.17 $0.18 -9.33%
-82.17%
 0.00000567369$357,942,064 
$2,003,173,608 
0.24%
0.13%
 11,279,545,648 
34
2022-05-14
$0.20 $0.26 $0.15 $0.20 22.42%
-80.35%
 0.00000650592$390,066,571 
$2,209,349,158 
0.22%
0.15%
 11,279,854,228 
38
2022-05-13
$0.40 $0.40 $0.14 $0.16 -60.69%
-84.00%
 0.00000547194$648,535,640 
$1,804,798,095 
0.28%
0.13%
 11,279,973,874 
19
2022-05-12
$0.80 $0.83 $0.36 $0.41 -48.84%
-59.27%
 0.000013984$9,855,857,537 
$4,680,683,376 
2.49%
0.33%
 11,499,406,460 
11
2022-05-11
$0.80 $0.85 $0.30 $0.80 1.23%
-20.52%
 0.0000275246$7,667,237,395 
$10,643,242,649 
1.86%
0.74%
 13,378,573,062 
11
2022-05-10
$0.80 $0.94 $0.68 $0.79 -3.91%
-21.44%
 0.0000253539$4,864,633,452 
$13,783,117,042 
1.48%
0.86%
 17,538,112,761 
10
2022-05-09
$1.00 $1.00 $0.82 $0.82 -18.08%
-18.47%
 0.0000268552$2,765,502,203 
$15,183,682,119 
0.90%
0.97%
 18,605,719,373 
10
2022-05-08
$1.00 $1.00 $0.99 $1.00 -0.04%
-0.54%
 0.0000293184$2,047,709,044 
$18,641,461,441 
1.03%
1.06%
 18,712,194,935 
10
2022-05-07
$1.00 $1.00 $0.99 $1.00 -0.34%
-0.47%
 0.0000280343$1,318,826,815 
$18,707,017,302 
0.90%
1.03%
 18,769,567,484 
10
2022-05-06
$1.00 $1.00 $1.00 $1.00 0.08%
-0.11%
 0.0000277368$649,913,281 
$18,734,277,325 
0.08%
1.01%
 18,732,672,722 
10
2022-05-05
$1.00 $1.00 $1.00 $1.00 -0.17%
-0.22%
 0.0000273251$733,997,460 
$18,660,575,247 
0.33%
1.00%
 18,673,859,178 
10
2022-05-04
$1.00 $1.00 $1.00 $1.00 0.06%
0.06%
 0.0000252138$612,356,903 
$18,691,167,747 
0.32%
0.93%
 18,673,228,542 
10
2022-05-03
$1.00 $1.00 $1.00 $1.00 -0.07%
0.06%
 0.0000265012$452,819,971 
$18,653,916,442 
0.33%
0.98%
 18,646,710,991 
10
2022-05-02
$1.00 $1.00 $1.00 $1.00 -0.06%
-0.13%
 0.0000259826$572,543,090 
$18,626,908,236 
0.34%
0.96%
 18,607,047,503 
10
2022-05-01
$1.00 $1.00 $1.00 $1.00 0.03%
-0.01%
 0.0000260285$568,919,482 
$18,562,733,706 
0.35%
0.96%
 18,532,054,951 
10
2022-04-30
$1.00 $1.00 $1.00 $1.00 0.02%
-0.06%
 0.0000265327$543,583,779 
$18,515,273,924 
0.36%
0.98%
 18,490,738,907 
10
2022-04-29
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.04%
 0.0000259364$561,147,410 
$18,482,064,028 
0.31%
0.95%
 18,460,878,872