Top CryptoCurrencies 2019 Market cap: $197,398,523,882 ||| 24h vol: $58,544,314,834 ||| crypto assets: 864
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 10 11 | 2019-12-10 11 | 2019-12-11 | 10 | 2019-12-12 | +1 10 | 2019-12-13 | 10 | 2019-12-14 | 10 | 2019-12-15 | 10 | 2019-12-16 | +1 | Tezos (XTZ) | $1.65 | -0.58% 3.7% | 0.00023197 | $59,054,223 $1,087,184,572 | 0.10% 0.55% | 660,373,612 801,312,599  | $60.05 $72.87 | |
XTZ/AUD - A$ 2.40 XTZ/BGN - 2.89 лв. XTZ/BRL - R$ 6.76 XTZ/CAD - C$ 2.16 XTZ/CHF - Fr. 1.62 XTZ/CNY - CN¥ 11.49 XTZ/CZK - Kč 37.72 XTZ/DKK - kr. 11.05
XTZ/EUR - € 1.48 XTZ/GBP - £ 1.23 XTZ/HKD - HK$ 12.83 XTZ/HRK - kn 11.01 XTZ/HUF - Ft 487.02 XTZ/IDR - Rp 23,082 XTZ/ILS - ₪ 5.76 XTZ/INR - ₹ 116.79
XTZ/JPY - ¥ 180.20 XTZ/KRW - ₩ 1,931.46 XTZ/MXN - Mex$ 31.39 XTZ/MYR - RM 6.82 XTZ/NOK - kr 14.85 XTZ/NZD - NZ$ 2.50 XTZ/PHP - ₱ 83.37 XTZ/PLN - zł 6.31
XTZ/RON - lei 7.07 XTZ/RUB - ₽ 103.26 XTZ/SEK - kr 15.44 XTZ/SGD - S$ 2.23 XTZ/THB - ฿ 49.75 XTZ/TRY - ₺ 9.63 XTZ/USD - $ 1.65 XTZ/ZAR - R 23.87
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 10 2019-12-16 | $1.68 | $1.68 | $1.64 | $1.65 | -0.58% 3.7% | 0.00023197 | $59,054,223 $1,087,184,572 | 0.10% 0.55% | 660,373,612 | 10 2019-12-15 | $1.68 | $1.73 | $1.61 | $1.69 | 0.28% 5.96% | 0.00023564 | $68,291,214 $1,114,370,474 | 0.12% 0.56% | 660,373,612 | 10 2019-12-14 | $1.77 | $1.77 | $1.64 | $1.68 | -5.35% 14.73% | 0.00023572 | $83,428,530 $1,108,029,518 | 0.14% 0.56% | 660,373,612 | 10 2019-12-13 | $1.78 | $1.85 | $1.68 | $1.77 | 0.3% 27.87% | 0.00024393 | $120,429,692 $1,170,236,760 | 0.20% 0.58% | 660,373,612 | 10 2019-12-12 | $1.58 | $1.78 | $1.52 | $1.78 | 12.74% 37.49% | 0.00024568 | $107,654,584 $1,175,679,309 | 0.17% 0.58% | 660,373,612 | 11 2019-12-11 | $1.48 | $1.59 | $1.48 | $1.58 | 6.01% 24.69% | 0.0002189 | $71,622,476 $1,042,886,473 | 0.13% 0.52% | 660,373,612 | 11 2019-12-10 | $1.56 | $1.56 | $1.41 | $1.48 | -3.29% 15.68% | 0.00020401 | $66,187,000 $979,391,532 | 0.11% 0.49% | 660,373,612 | 11 2019-12-09 | $1.61 | $1.65 | $1.54 | $1.56 | -3.04% 26.84% | 0.00021128 | $63,180,136 $1,031,679,342 | 0.11% 0.50% | 660,373,612 | 11 2019-12-08 | $1.45 | $1.62 | $1.45 | $1.61 | 9.37% 27.58% | 0.00021242 | $67,165,623 $1,061,537,026 | 0.13% 0.51% | 660,373,612 | 13 2019-12-07 | $1.38 | $1.47 | $1.37 | $1.45 | 4.92% 9.47% | 0.00019237 | $50,019,371 $958,225,850 | 0.10% 0.46% | 660,373,612 | 15 2019-12-06 | $1.30 | $1.41 | $1.28 | $1.38 | 6.6% 4.43% | 0.00018351 | $38,776,377 $913,169,930 | 0.07% 0.44% | 660,373,612 | 15 2019-12-05 | $1.25 | $1.33 | $1.24 | $1.30 | 3.35% -0.79% | 0.00017387 | $32,230,944 $856,172,127 | 0.05% 0.42% | 660,373,612 | 15 2019-12-04 | $1.29 | $1.32 | $1.25 | $1.25 | -2.27% 0.32% | 0.00017265 | $45,992,580 $827,627,559 | 0.07% 0.41% | 660,373,612 | 15 2019-12-03 | $1.24 | $1.31 | $1.21 | $1.29 | 4.19% 3.63% | 0.00017651 | $41,395,746 $852,726,693 | 0.08% 0.42% | 660,373,612 | 15 2019-12-02 | $1.26 | $1.26 | $1.20 | $1.24 | -1.68% -0.36% | 0.00016928 | $27,698,878 $817,472,590 | 0.05% 0.38% | 660,373,612 | 15 2019-12-01 | $1.33 | $1.34 | $1.25 | $1.26 | -5.77% -4.3% | 0.00016944 | $24,072,198 $829,481,937 | 0.04% 0.40% | 660,373,612 | 15 2019-11-30 | $1.31 | $1.37 | $1.31 | $1.33 | 1.38% -3.28% | 0.00017618 | $28,780,808 $879,915,141 | 0.05% 0.42% | 660,373,612 | 15 2019-11-29 | $1.28 | $1.34 | $1.28 | $1.31 | 1.21% 6.02% | 0.00016931 | $32,242,301 $867,726,731 | 0.05% 0.40% | 660,373,612 | 15 2019-11-28 | $1.27 | $1.33 | $1.23 | $1.28 | 1.58% 4.46% | 0.00017177 | $44,421,822 $845,892,393 | 0.07% 0.41% | 660,373,612 | 15 2019-11-27 | $1.24 | $1.25 | $1.16 | $1.25 | -0.209786% 2.40382% | 0.000165291 | $46,900,311 $824,195,370 | 0.06% 0.39% | 660,373,612 | 15 2019-11-26 | $1.24 | $1.28 | $1.23 | $1.24 | 0.41% 2.15% | 0.0001726 | $54,948,724 $821,738,384 | 0.08% 0.41% | 660,373,612 | 15 2019-11-25 | $1.34 | $1.34 | $1.21 | $1.24 | -6.71% 3.17% | 0.00017436 | $66,437,825 $820,911,039 | 0.06% 0.41% | 660,373,612 | 14 2019-11-24 | $1.39 | $1.42 | $1.31 | $1.34 | -3.93% 13.34% | 0.00018971 | $48,770,548 $884,308,457 | 0.06% 0.45% | 660,373,612 | 14 2019-11-23 | $1.22 | $1.42 | $1.22 | $1.38 | 13.4% 18.18% | 0.00018735 | $123,186,915 $911,922,799 | 0.17% 0.44% | 660,373,612 | 16 2019-11-22 | $1.21 | $1.28 | $1.08 | $1.22 | -0.52% 3.74% | 0.00016692 | $69,123,193 $804,520,475 | 0.06% 0.40% | 660,373,612 | 16 2019-11-21 | $1.21 | $1.29 | $1.19 | $1.21 | 0.08% -1.55% | 0.00015915 | $52,912,323 $802,339,741 | 0.07% 0.38% | 660,373,612 | 18 2019-11-20 | $1.22 | $1.25 | $1.17 | $1.22 | 0.23% 8% | 0.00014962 | $33,752,658 $803,360,729 | 0.05% 0.36% | 660,373,612 | 18 2019-11-19 | $1.22 | $1.25 | $1.15 | $1.23 | 1.95% 5.99% | 0.00014986 | $36,354,547 $811,439,247 | 0.05% 0.35% | 660,373,612 | 18 2019-11-18 | $1.16 | $1.26 | $1.16 | $1.21 | 3.2% 1.96% | 0.00014545 | $36,640,671 $797,286,490 | 0.05% 0.34% | 660,373,612 | 18 2019-11-17 | $1.16 | $1.18 | $1.15 | $1.16 | -0.43% -5.57% | 0.0001356 | $22,446,267 $767,353,337 | 0.04% 0.32% | 660,373,612 |
|