CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,119,342,412 ||| 24h vol: $80,003,941,455 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Tezos (XTZ)$0.98-3.69%
-2.52%
 0.0000580652$16,091,775 
$897,562,904 
0.02%
0.10%
 918,832,191 
940,265,854 
$46.68
$47.77
XTZ Tezos =
USD

XTZ/AUD - A$ 1.46
XTZ/BGN - 1.83 лв.
XTZ/BRL - R$ 5.11
XTZ/CAD - C$ 1.33
XTZ/CHF - Fr. 0.92
XTZ/CNY - CN¥ 6.82
XTZ/CZK - 22.70
XTZ/DKK - kr. 6.94
XTZ/EUR - 0.93
XTZ/GBP - £ 0.80
XTZ/HKD - HK$ 7.60
XTZ/HRK - kn 7.05
XTZ/HUF - Ft 383.59
XTZ/IDR - Rp 15,216
XTZ/ILS - 3.34
XTZ/INR - 80.52
XTZ/JPY - ¥ 133.84
XTZ/KRW - 1,286.79
XTZ/MXN - Mex$ 19.30
XTZ/MYR - RM 4.29
XTZ/NOK - kr 9.79
XTZ/NZD - NZ$ 1.54
XTZ/PHP - 54.24
XTZ/PLN - 4.38
XTZ/RON - lei 4.59
XTZ/RUB - 59.15
XTZ/SEK - kr 10.17
XTZ/SGD - S$ 1.33
XTZ/THB - ฿ 34.20
XTZ/TRY - 18.20
XTZ/USD - $ 0.98
XTZ/ZAR - R 16.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2022-12-07
$1.01 $1.02 $0.97 $0.98 -3.69%
-2.52%
 0.0000580652$16,091,775 
$897,562,904 
0.02%
0.10%
 918,832,191 
46
2022-12-06
$1.00 $1.02 $1.00 $1.01 0.89%
3.63%
 0.0000593629$15,802,996 
$931,546,769 
0.02%
0.10%
 918,770,194 
47
2022-12-05
$1.00 $1.03 $1.00 $1.00 -0.14%
2.88%
 0.0000591915$14,965,775 
$923,251,789 
0.02%
0.10%
 918,707,275 
46
2022-12-04
$1.00 $1.01 $1.00 $1.01 0.98%
1.54%
 0.0000587239$12,293,847 
$924,337,750 
0.02%
0.10%
 918,480,254 
46
2022-12-03
$1.03 $1.03 $1.00 $1.00 -3.10%
1.17%
 0.000058911$11,990,835 
$915,222,613 
0.02%
0.10%
 918,416,866 
46
2022-12-02
$1.00 $1.04 $1.00 $1.03 2.74%
4.02%
 0.0000602262$19,585,204 
$944,471,946 
0.03%
0.10%
 918,354,125 
47
2022-12-01
$1.02 $1.02 $1.00 $1.00 -1.91%
-0.40%
 0.0000590141$15,886,688 
$919,096,491 
0.02%
0.10%
 918,127,863 
46
2022-11-30
$0.98 $1.02 $0.98 $1.02 4.35%
2.00%
 0.0000594307$20,223,551 
$937,410,056 
0.02%
0.10%
 918,065,831 
46
2022-11-29
$0.98 $0.99 $0.97 $0.98 0.17%
1.30%
 0.0000594847$21,043,319 
$898,268,811 
0.02%
0.10%
 918,003,916 
46
2022-11-28
$0.99 $1.00 $0.96 $0.98 -1.43%
4.12%
 0.0000602162$16,166,485 
$896,552,331 
0.02%
0.10%
 917,778,563 
46
2022-11-27
$0.99 $1.01 $0.98 $0.99 0.61%
1.69%
 0.0000602439$13,232,441 
$909,467,483 
0.02%
0.10%
 917,715,961 
46
2022-11-26
$0.99 $1.01 $0.98 $0.99 -0.37%
-1.35%
 0.0000598242$25,565,002 
$903,755,588 
0.04%
0.10%
 917,490,364 
46
2022-11-25
$1.01 $1.01 $0.98 $0.99 -1.63%
0.74%
 0.0000597987$14,972,242 
$906,972,076 
0.02%
0.10%
 917,427,243 
44
2022-11-24
$1.00 $1.02 $0.99 $1.01 0.40%
3.13%
 0.0000605892$21,594,753 
$921,951,178 
0.02%
0.10%
 917,363,956 
44
2022-11-23
$0.97 $1.00 $0.97 $1.00 3.63%
1.48%
 0.0000602135$19,598,994 
$917,951,442 
0.02%
0.10%
 917,138,351 
46
2022-11-22
$0.94 $0.97 $0.92 $0.97 2.95%
-5.58%
 0.0000596959$25,650,877 
$885,814,944 
0.02%
0.10%
 917,075,289 
45
2022-11-21
$0.97 $0.97 $0.93 $0.94 -3.73%
-7.42%
 0.000059394$23,679,265 
$860,413,178 
0.02%
0.10%
 917,013,030 
45
2022-11-20
$1.00 $1.01 $0.97 $0.97 -2.39%
-3.09%
 0.0000598408$19,520,988 
$893,575,784 
0.02%
0.10%
 916,787,120 
45
2022-11-19
$0.98 $1.01 $0.97 $1.00 1.76%
-3.60%
 0.0000597292$15,662,526 
$915,382,071 
0.02%
0.10%
 916,724,399 
47
2022-11-18
$0.97 $0.99 $0.97 $0.98 0.70%
-8.08%
 0.0000587905$16,894,831 
$899,498,210 
0.02%
0.10%
 916,663,091 
44
2022-11-17
$0.99 $0.99 $0.97 $0.97 -1.22%
-14.77%
 0.0000584026$13,285,673 
$893,028,079 
0.01%
0.10%
 916,438,040 
46
2022-11-16
$1.02 $1.03 $0.97 $0.99 -3.57%
-3.25%
 0.0000592103$22,893,558 
$903,996,839 
0.02%
0.10%
 916,375,777 
44
2022-11-15
$1.01 $1.05 $1.00 $1.02 0.94%
-12.97%
 0.0000606526$18,516,908 
$937,286,909 
0.01%
0.10%
 916,289,104 
45
2022-11-14
$1.01 $1.03 $0.94 $1.01 0.71%
-25.54%
 0.0000609218$29,768,784 
$928,367,306 
0.02%
0.10%
 916,065,278 
44
2022-11-13
$1.04 $1.06 $1.00 $1.01 -2.85%
-26.80%
 0.0000615602$25,429,639 
$921,771,019 
0.02%
0.11%
 916,002,417 
42
2022-11-12
$1.07 $1.07 $1.03 $1.04 -2.83%
-28.30%
 0.0000616744$18,953,163 
$948,833,615 
0.02%
0.11%
 915,940,512 
43
2022-11-11
$1.14 $1.15 $1.04 $1.07 -6.76%
-26.04%
 0.0000626789$28,630,257 
$976,226,871 
0.01%
0.11%
 915,716,527 
42
2022-11-10
$1.01 $1.16 $1.01 $1.14 12.20%
-16.38%
 0.0000650874$41,649,708 
$1,047,054,955 
0.01%
0.11%
 915,649,123 
41
2022-11-09
$1.17 $1.18 $0.99 $1.02 -13.29%
-26.32%
 0.0000642465$78,917,180 
$933,133,426 
0.02%
0.11%
 915,586,407 
42
2022-11-08
$1.36 $1.38 $1.12 $1.18 -13.64%
-16.94%
 0.0000634172$77,957,681 
$1,075,909,106 
0.02%
0.11%
 915,361,776