CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $611,659,903,428 ||| 24h vol: $151,828,983,766 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Tezos (XTZ)$2.35-2.54215%
2.68765%
 0.000123277$169,150,201 
$1,764,649,230 
0.11%
0.29%
 752,214,997 $95.07
XTZ Tezos =
USD

XTZ/AUD - A$ 3.16
XTZ/BGN - 3.77 лв.
XTZ/BRL - R$ 12.05
XTZ/CAD - C$ 3.02
XTZ/CHF - Fr. 2.09
XTZ/CNY - CN¥ 15.32
XTZ/CZK - 51.17
XTZ/DKK - kr. 14.35
XTZ/EUR - 1.93
XTZ/GBP - £ 1.74
XTZ/HKD - HK$ 18.18
XTZ/HRK - kn 14.55
XTZ/HUF - Ft 691.14
XTZ/IDR - Rp 33,220
XTZ/ILS - 7.66
XTZ/INR - 172.92
XTZ/JPY - ¥ 243.86
XTZ/KRW - 2,546.92
XTZ/MXN - Mex$ 46.44
XTZ/MYR - RM 9.52
XTZ/NOK - kr 20.54
XTZ/NZD - NZ$ 3.33
XTZ/PHP - 112.69
XTZ/PLN - 8.64
XTZ/RON - lei 9.39
XTZ/RUB - 173.59
XTZ/SEK - kr 19.77
XTZ/SGD - S$ 3.13
XTZ/THB - ฿ 70.73
XTZ/TRY - 18.28
XTZ/USD - $ 2.35
XTZ/ZAR - R 35.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2020-12-04
$2.40 $2.43 $2.31 $2.35 -2.54215%
2.68765%
 0.000123277$169,150,201 
$1,764,649,230 
0.11%
0.29%
 752,214,997 
19
2020-12-03
$2.39 $2.45 $2.38 $2.41 0.437075%
5.26621%
 0.000123892$156,549,509 
$1,810,823,499 
0.11%
0.29%
 752,102,318 
19
2020-12-02
$2.31 $2.41 $2.30 $2.39 1.36207%
-9.05969%
 0.000124716$192,413,909 
$1,800,290,466 
0.12%
0.28%
 751,989,233 
18
2020-12-01
$2.48 $2.55 $2.26 $2.33 -5.77478%
-10.8643%
 0.000123665$308,490,461 
$1,754,168,522 
0.13%
0.27%
 751,877,391 
18
2020-11-30
$2.36 $2.53 $2.34 $2.48 5.87508%
-5.34414%
 0.000126151$250,656,773 
$1,867,922,456 
0.12%
0.31%
 751,764,034 
18
2020-11-29
$2.33 $2.43 $2.29 $2.36 0.850144%
1.07901%
 0.000129781$206,540,172 
$1,770,188,523 
0.14%
0.31%
 751,651,288 
18
2020-11-28
$2.25 $2.43 $2.22 $2.32 4.28788%
0.444314%
 0.000131223$231,226,362 
$1,746,985,431 
0.15%
0.32%
 751,538,132 
18
2020-11-27
$2.25 $2.34 $2.18 $2.25 -1.63236%
7.45605%
 0.00013158$296,041,380 
$1,690,575,650 
0.16%
0.32%
 751,425,536 
18
2020-11-26
$2.60 $2.66 $2.11 $2.24 -15.1574%
6.95286%
 0.000130866$566,259,654 
$1,681,365,976 
0.19%
0.32%
 751,312,041 
18
2020-11-25
$2.66 $2.94 $2.51 $2.62 0.251879%
26.4019%
 0.000139572$497,962,323 
$1,970,653,000 
0.23%
0.34%
 751,198,455 
18
2020-11-24
$2.62 $2.81 $2.50 $2.66 1.26782%
24.6071%
 0.000139361$524,707,417 
$1,997,389,959 
0.19%
0.33%
 751,090,221 
18
2020-11-23
$2.27 $2.65 $2.27 $2.61 11.953%
25.2032%
 0.000142222$434,472,044 
$1,958,897,786 
0.20%
0.34%
 750,982,516 
18
2020-11-22
$2.37 $2.42 $2.20 $2.28 -1.53006%
13.418%
 0.000123788$353,116,356 
$1,711,105,104 
0.17%
0.31%
 750,875,508 
18
2020-11-21
$2.10 $2.38 $2.06 $2.37 13.3192%
13.487%
 0.000126996$473,980,086 
$1,781,264,160 
0.24%
0.32%
 750,770,413 
19
2020-11-20
$2.08 $2.14 $2.07 $2.10 0.3931%
-2.07048%
 0.0001128$218,553,101 
$1,576,881,296 
0.15%
0.29%
 750,664,350 
18
2020-11-19
$2.09 $2.14 $2.02 $2.08 -0.0162003%
0.0726266%
 0.0001166$155,885,278 
$1,557,454,585 
0.12%
0.30%
 750,556,457 
18
2020-11-18
$2.14 $2.18 $2.02 $2.09 -2.20284%
-2.55448%
 0.000117125$209,719,085 
$1,566,301,088 
0.12%
0.30%
 750,449,781 
18
2020-11-17
$2.09 $2.15 $2.07 $2.14 2.77036%
-1.90275%
 0.000121307$189,801,074 
$1,606,546,311 
0.13%
0.31%
 750,343,166 
18
2020-11-16
$2.02 $2.09 $2.00 $2.08 3.54075%
-0.360269%
 0.000124546$158,667,490 
$1,560,760,219 
0.00%
0.31%
 750,236,656 
18
2020-11-15
$2.10 $2.11 $1.98 $2.02 -3.61166%
-3.21156%
 0.00012617$155,666,453 
$1,511,603,070 
0.17%
0.32%
 750,132,742 
18
2020-11-14
$2.15 $2.16 $2.05 $2.10 -2.13505%
3.61617%
 0.000130653$139,267,902 
$1,574,507,306 
0.14%
0.33%
 750,028,778 
18
2020-11-13
$2.07 $2.15 $2.07 $2.14 3.38192%
3.38301%
 0.000131316$148,685,150 
$1,607,608,858 
0.13%
0.33%
 749,925,553 
18
2020-11-12
$2.12 $2.15 $2.05 $2.07 -3.16616%
9.87874%
 0.000127368$170,247,577 
$1,555,168,119 
0.15%
0.32%
 749,821,588 
18
2020-11-11
$2.15 $2.20 $2.11 $2.12 -2.81678%
13.379%
 0.000135083$161,112,013 
$1,590,239,154 
0.14%
0.33%
 749,708,525 
18
2020-11-10
$2.12 $2.18 $2.10 $2.15 2.81924%
15.0525%
 0.000140354$172,215,629 
$1,609,184,707 
0.17%
0.35%
 749,596,052 
18
2020-11-09
$2.09 $2.15 $2.03 $2.09 0.24036%
9.62454%
 0.000136289$158,938,553 
$1,563,980,369 
0.13%
0.34%
 749,483,386 
19
2020-11-08
$2.02 $2.14 $1.99 $2.09 3.23174%
5.85249%
 0.000134913$183,604,304 
$1,567,285,991 
0.19%
0.34%
 749,369,105 
19
2020-11-07
$2.09 $2.20 $1.96 $2.03 -2.31367%
2.72503%
 0.000136445$309,319,371 
$1,517,699,309 
0.21%
0.34%
 749,255,282 
19
2020-11-06
$1.88 $2.09 $1.88 $2.08 10.4114%
9.59375%
 0.000134042$289,532,233 
$1,561,280,172 
0.21%
0.33%
 749,143,561 
19
2020-11-05
$1.88 $1.96 $1.82 $1.89 0.846061%
-1.57239%
 0.000121448$205,467,097 
$1,413,176,379 
0.16%
0.31%
 749,031,139