Top CryptoCurrencies 2024 Market cap: $2,798,096,158,295 ||| 24h vol: $184,989,886,947 ||| crypto assets: 658
XTZ/AUD - A$ 2.21 XTZ/BGN - 2.60 лв. XTZ/BRL - R$ 7.21 XTZ/CAD - C$ 1.95 XTZ/CHF - Fr. 1.30 XTZ/CNY - CN¥ 10.38 XTZ/CZK - Kč 33.72 XTZ/DKK - kr. 9.94
XTZ/EUR - € 1.33 XTZ/GBP - £ 1.14 XTZ/HKD - HK$ 11.24 XTZ/HRK - kn 9.89 XTZ/HUF - Ft 525.37 XTZ/IDR - Rp 22,808 XTZ/ILS - ₪ 5.26 XTZ/INR - ₹ 119.84
XTZ/JPY - ¥ 217.42 XTZ/KRW - ₩ 1,937.24 XTZ/MXN - Mex$ 23.87 XTZ/MYR - RM 6.79 XTZ/NOK - kr 15.61 XTZ/NZD - NZ$ 2.41 XTZ/PHP - ₱ 80.79 XTZ/PLN - zł 5.74
XTZ/RON - lei 6.63 XTZ/RUB - ₽ 132.83 XTZ/SEK - kr 15.39 XTZ/SGD - S$ 1.94 XTZ/THB - ฿ 52.44 XTZ/TRY - ₺ 46.51 XTZ/USD - $ 1.44 XTZ/ZAR - R 27.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 78 2024-03-29 | $1.41 | $1.44 | $1.39 | $1.44 | 5.17% 14.63% | 0.0000203951 | $40,893,507 $1,402,458,938 | 0.02% 0.05% | 976,124,196 | 77 2024-03-28 | $1.39 | $1.41 | $1.34 | $1.41 | 2.10% 13.49% | 0.0000199943 | $40,530,199 $1,379,719,287 | 0.02% 0.05% | 975,898,877 | 79 2024-03-27 | $1.42 | $1.42 | $1.34 | $1.38 | 0.65% 9.83% | 0.0000199409 | $80,506,031 $1,351,219,489 | 0.04% 0.05% | 975,831,200 | 81 2024-03-26 | $1.35 | $1.38 | $1.33 | $1.38 | 2.32% 20.21% | 0.0000196408 | $40,199,986 $1,342,759,125 | 0.02% 0.05% | 975,768,947 | 85 2024-03-25 | $1.30 | $1.36 | $1.29 | $1.34 | 3.78% 6.00% | 0.0000192366 | $37,564,441 $1,312,051,068 | 0.02% 0.05% | 975,543,960 | 86 2024-03-24 | $1.24 | $1.30 | $1.24 | $1.30 | 4.31% -3.32% | 0.0000192623 | $28,342,428 $1,264,506,813 | 0.02% 0.05% | 975,481,516 | 87 2024-03-23 | $1.22 | $1.27 | $1.22 | $1.24 | 1.71% -3.68% | 0.0000193245 | $30,185,913 $1,212,206,020 | 0.02% 0.05% | 975,418,955 | 84 2024-03-22 | $1.24 | $1.26 | $1.19 | $1.22 | -1.90% -12.57% | 0.0000192213 | $32,788,000 $1,191,895,749 | 0.02% 0.05% | 975,193,922 | 85 2024-03-21 | $1.26 | $1.28 | $1.22 | $1.25 | -1.19% -16.40% | 0.0000190185 | $35,741,109 $1,214,735,390 | 0.02% 0.05% | 975,131,723 | 84 2024-03-20 | $1.14 | $1.26 | $1.11 | $1.26 | 10.09% -17.94% | 0.0000185696 | $45,019,791 $1,229,317,315 | 0.01% 0.05% | 975,068,999 | 84 2024-03-19 | $1.28 | $1.28 | $1.12 | $1.14 | -9.78% -26.56% | 0.0000184795 | $55,659,587 $1,115,949,922 | 0.02% 0.05% | 974,839,643 | 82 2024-03-18 | $1.34 | $1.36 | $1.25 | $1.28 | -4.43% -16.44% | 0.0000188742 | $38,965,309 $1,246,953,745 | 0.01% 0.05% | 974,776,678 | 83 2024-03-17 | $1.29 | $1.35 | $1.24 | $1.34 | 4.49% -5.42% | 0.0000195312 | $40,608,134 $1,301,388,668 | 0.02% 0.05% | 974,682,965 | 82 2024-03-16 | $1.40 | $1.43 | $1.27 | $1.29 | -7.68% -10.49% | 0.0000197273 | $52,373,805 $1,256,948,791 | 0.02% 0.05% | 974,457,901 | 81 2024-03-15 | $1.49 | $1.50 | $1.31 | $1.40 | -6.47% -2.63% | 0.0000200837 | $68,978,933 $1,361,561,485 | 0.02% 0.05% | 974,395,525 | 77 2024-03-14 | $1.54 | $1.54 | $1.42 | $1.49 | -2.57% 0.24% | 0.0000209212 | $62,602,570 $1,456,040,356 | 0.02% 0.05% | 974,333,459 | 77 2024-03-13 | $1.55 | $1.55 | $1.48 | $1.54 | -1.44% 10.26% | 0.0000210155 | $69,098,978 $1,496,460,129 | 0.03% 0.05% | 974,043,114 | 76 2024-03-12 | $1.52 | $1.58 | $1.44 | $1.56 | 2.08% 18.38% | 0.000021802 | $93,559,208 $1,518,247,911 | 0.03% 0.05% | 973,974,472 | 76 2024-03-11 | $1.42 | $1.53 | $1.37 | $1.53 | 7.49% 7.19% | 0.0000211662 | $73,816,304 $1,487,178,710 | 0.02% 0.05% | 973,911,120 | 81 2024-03-10 | $1.44 | $1.46 | $1.40 | $1.42 | -1.48% 3.75% | 0.0000205821 | $46,949,836 $1,383,214,064 | 0.02% 0.05% | 973,707,341 | 81 2024-03-09 | $1.44 | $1.46 | $1.43 | $1.44 | 0.15% 0.74% | 0.0000210513 | $41,560,891 $1,403,967,167 | 0.02% 0.05% | 973,645,178 | 77 2024-03-08 | $1.49 | $1.49 | $1.39 | $1.44 | -2.90% 12.25% | 0.0000210724 | $64,899,400 $1,401,793,106 | 0.02% 0.05% | 973,583,648 | 73 2024-03-07 | $1.40 | $1.52 | $1.40 | $1.48 | 6.42% 20.25% | 0.0000221301 | $97,001,834 $1,443,290,670 | 0.04% 0.05% | 973,346,111 | 73 2024-03-06 | $1.31 | $1.40 | $1.27 | $1.39 | 5.82% 15.81% | 0.000021062 | $70,342,150 $1,356,168,471 | 0.02% 0.05% | 973,280,967 | 76 2024-03-05 | $1.42 | $1.50 | $1.24 | $1.32 | -7.57% 15.38% | 0.0000205143 | $118,517,041 $1,281,503,516 | 0.02% 0.05% | 973,219,371 | 73 2024-03-04 | $1.37 | $1.48 | $1.36 | $1.42 | 4.05% 24.49% | 0.000020858 | $80,328,711 $1,386,379,906 | 0.02% 0.05% | 973,024,292 | 78 2024-03-03 | $1.43 | $1.43 | $1.33 | $1.37 | -4.35% 22.61% | 0.0000216982 | $59,960,044 $1,332,184,880 | 0.03% 0.05% | 972,981,179 | 73 2024-03-02 | $1.28 | $1.43 | $1.25 | $1.43 | 11.60% 27.09% | 0.0000230692 | $66,606,501 $1,392,836,558 | 0.04% 0.06% | 972,939,332 | 78 2024-03-01 | $1.23 | $1.28 | $1.23 | $1.28 | 4.02% 17.73% | 0.0000205391 | $45,460,336 $1,247,703,824 | 0.02% 0.05% | 972,723,979 | 75 2024-02-29 | $1.20 | $1.30 | $1.20 | $1.23 | 2.49% 11.30% | 0.0000201181 | $145,830,642 $1,199,363,169 | 0.05% 0.05% | 972,665,398 |
|