CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,798,096,158,295 ||| 24h vol: $184,989,886,947 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
78 Tezos (XTZ)$1.445.17%
14.63%
 0.0000203951$40,893,507 
$1,402,458,938 
0.02%
0.05%
 976,124,196 
996,762,955 
$71.31
$72.82
XTZ Tezos =
USD

XTZ/AUD - A$ 2.21
XTZ/BGN - 2.60 лв.
XTZ/BRL - R$ 7.21
XTZ/CAD - C$ 1.95
XTZ/CHF - Fr. 1.30
XTZ/CNY - CN¥ 10.38
XTZ/CZK - 33.72
XTZ/DKK - kr. 9.94
XTZ/EUR - 1.33
XTZ/GBP - £ 1.14
XTZ/HKD - HK$ 11.24
XTZ/HRK - kn 9.89
XTZ/HUF - Ft 525.37
XTZ/IDR - Rp 22,808
XTZ/ILS - 5.26
XTZ/INR - 119.84
XTZ/JPY - ¥ 217.42
XTZ/KRW - 1,937.24
XTZ/MXN - Mex$ 23.87
XTZ/MYR - RM 6.79
XTZ/NOK - kr 15.61
XTZ/NZD - NZ$ 2.41
XTZ/PHP - 80.79
XTZ/PLN - 5.74
XTZ/RON - lei 6.63
XTZ/RUB - 132.83
XTZ/SEK - kr 15.39
XTZ/SGD - S$ 1.94
XTZ/THB - ฿ 52.44
XTZ/TRY - 46.51
XTZ/USD - $ 1.44
XTZ/ZAR - R 27.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
78
2024-03-29
$1.41 $1.44 $1.39 $1.44 5.17%
14.63%
 0.0000203951$40,893,507 
$1,402,458,938 
0.02%
0.05%
 976,124,196 
77
2024-03-28
$1.39 $1.41 $1.34 $1.41 2.10%
13.49%
 0.0000199943$40,530,199 
$1,379,719,287 
0.02%
0.05%
 975,898,877 
79
2024-03-27
$1.42 $1.42 $1.34 $1.38 0.65%
9.83%
 0.0000199409$80,506,031 
$1,351,219,489 
0.04%
0.05%
 975,831,200 
81
2024-03-26
$1.35 $1.38 $1.33 $1.38 2.32%
20.21%
 0.0000196408$40,199,986 
$1,342,759,125 
0.02%
0.05%
 975,768,947 
85
2024-03-25
$1.30 $1.36 $1.29 $1.34 3.78%
6.00%
 0.0000192366$37,564,441 
$1,312,051,068 
0.02%
0.05%
 975,543,960 
86
2024-03-24
$1.24 $1.30 $1.24 $1.30 4.31%
-3.32%
 0.0000192623$28,342,428 
$1,264,506,813 
0.02%
0.05%
 975,481,516 
87
2024-03-23
$1.22 $1.27 $1.22 $1.24 1.71%
-3.68%
 0.0000193245$30,185,913 
$1,212,206,020 
0.02%
0.05%
 975,418,955 
84
2024-03-22
$1.24 $1.26 $1.19 $1.22 -1.90%
-12.57%
 0.0000192213$32,788,000 
$1,191,895,749 
0.02%
0.05%
 975,193,922 
85
2024-03-21
$1.26 $1.28 $1.22 $1.25 -1.19%
-16.40%
 0.0000190185$35,741,109 
$1,214,735,390 
0.02%
0.05%
 975,131,723 
84
2024-03-20
$1.14 $1.26 $1.11 $1.26 10.09%
-17.94%
 0.0000185696$45,019,791 
$1,229,317,315 
0.01%
0.05%
 975,068,999 
84
2024-03-19
$1.28 $1.28 $1.12 $1.14 -9.78%
-26.56%
 0.0000184795$55,659,587 
$1,115,949,922 
0.02%
0.05%
 974,839,643 
82
2024-03-18
$1.34 $1.36 $1.25 $1.28 -4.43%
-16.44%
 0.0000188742$38,965,309 
$1,246,953,745 
0.01%
0.05%
 974,776,678 
83
2024-03-17
$1.29 $1.35 $1.24 $1.34 4.49%
-5.42%
 0.0000195312$40,608,134 
$1,301,388,668 
0.02%
0.05%
 974,682,965 
82
2024-03-16
$1.40 $1.43 $1.27 $1.29 -7.68%
-10.49%
 0.0000197273$52,373,805 
$1,256,948,791 
0.02%
0.05%
 974,457,901 
81
2024-03-15
$1.49 $1.50 $1.31 $1.40 -6.47%
-2.63%
 0.0000200837$68,978,933 
$1,361,561,485 
0.02%
0.05%
 974,395,525 
77
2024-03-14
$1.54 $1.54 $1.42 $1.49 -2.57%
0.24%
 0.0000209212$62,602,570 
$1,456,040,356 
0.02%
0.05%
 974,333,459 
77
2024-03-13
$1.55 $1.55 $1.48 $1.54 -1.44%
10.26%
 0.0000210155$69,098,978 
$1,496,460,129 
0.03%
0.05%
 974,043,114 
76
2024-03-12
$1.52 $1.58 $1.44 $1.56 2.08%
18.38%
 0.000021802$93,559,208 
$1,518,247,911 
0.03%
0.05%
 973,974,472 
76
2024-03-11
$1.42 $1.53 $1.37 $1.53 7.49%
7.19%
 0.0000211662$73,816,304 
$1,487,178,710 
0.02%
0.05%
 973,911,120 
81
2024-03-10
$1.44 $1.46 $1.40 $1.42 -1.48%
3.75%
 0.0000205821$46,949,836 
$1,383,214,064 
0.02%
0.05%
 973,707,341 
81
2024-03-09
$1.44 $1.46 $1.43 $1.44 0.15%
0.74%
 0.0000210513$41,560,891 
$1,403,967,167 
0.02%
0.05%
 973,645,178 
77
2024-03-08
$1.49 $1.49 $1.39 $1.44 -2.90%
12.25%
 0.0000210724$64,899,400 
$1,401,793,106 
0.02%
0.05%
 973,583,648 
73
2024-03-07
$1.40 $1.52 $1.40 $1.48 6.42%
20.25%
 0.0000221301$97,001,834 
$1,443,290,670 
0.04%
0.05%
 973,346,111 
73
2024-03-06
$1.31 $1.40 $1.27 $1.39 5.82%
15.81%
 0.000021062$70,342,150 
$1,356,168,471 
0.02%
0.05%
 973,280,967 
76
2024-03-05
$1.42 $1.50 $1.24 $1.32 -7.57%
15.38%
 0.0000205143$118,517,041 
$1,281,503,516 
0.02%
0.05%
 973,219,371 
73
2024-03-04
$1.37 $1.48 $1.36 $1.42 4.05%
24.49%
 0.000020858$80,328,711 
$1,386,379,906 
0.02%
0.05%
 973,024,292 
78
2024-03-03
$1.43 $1.43 $1.33 $1.37 -4.35%
22.61%
 0.0000216982$59,960,044 
$1,332,184,880 
0.03%
0.05%
 972,981,179 
73
2024-03-02
$1.28 $1.43 $1.25 $1.43 11.60%
27.09%
 0.0000230692$66,606,501 
$1,392,836,558 
0.04%
0.06%
 972,939,332 
78
2024-03-01
$1.23 $1.28 $1.23 $1.28 4.02%
17.73%
 0.0000205391$45,460,336 
$1,247,703,824 
0.02%
0.05%
 972,723,979 
75
2024-02-29
$1.20 $1.30 $1.20 $1.23 2.49%
11.30%
 0.0000201181$145,830,642 
$1,199,363,169 
0.05%
0.05%
 972,665,398