CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,349,839,119,905 ||| 24h vol: $339,693,326,240 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Tezos (XTZ)$6.513.04083%
5.32919%
 0.000102772$519,625,396 
$4,985,984,668 
0.15%
0.21%
 766,309,707 $266.89
XTZ Tezos =
USD

XTZ/AUD - A$ 8.54
XTZ/BGN - 10.67 лв.
XTZ/BRL - R$ 37.27
XTZ/CAD - C$ 8.18
XTZ/CHF - Fr. 6.00
XTZ/CNY - CN¥ 42.58
XTZ/CZK - 141.53
XTZ/DKK - kr. 40.55
XTZ/EUR - 5.45
XTZ/GBP - £ 4.74
XTZ/HKD - HK$ 50.58
XTZ/HRK - kn 41.26
XTZ/HUF - Ft 1,957.41
XTZ/IDR - Rp 95,238
XTZ/ILS - 21.40
XTZ/INR - 489.84
XTZ/JPY - ¥ 711.07
XTZ/KRW - 7,305.88
XTZ/MXN - Mex$ 130.87
XTZ/MYR - RM 26.90
XTZ/NOK - kr 55.33
XTZ/NZD - NZ$ 9.26
XTZ/PHP - 315.99
XTZ/PLN - 24.88
XTZ/RON - lei 26.84
XTZ/RUB - 500.96
XTZ/SEK - kr 55.49
XTZ/SGD - S$ 8.73
XTZ/THB - ฿ 205.03
XTZ/TRY - 53.01
XTZ/USD - $ 6.51
XTZ/ZAR - R 94.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2021-04-13
$6.28 $6.51 $6.12 $6.51 3.04083%
5.32919%
 0.000102772$519,625,396 
$4,985,984,668 
0.15%
0.21%
 766,309,707 
32
2021-04-12
$6.47 $6.50 $6.16 $6.30 -3.01982%
1.91196%
 0.000105054$476,252,100 
$4,825,103,968 
0.16%
0.21%
 766,200,176 
31
2021-04-11
$6.50 $6.69 $6.34 $6.46 -0.533625%
25.0047%
 0.000107286$481,999,224 
$4,948,324,306 
0.17%
0.22%
 766,090,021 
29
2021-04-10
$6.94 $7.20 $6.27 $6.53 -2.35536%
32.6789%
 0.000109163$858,142,144 
$5,001,435,894 
0.27%
0.23%
 765,978,176 
27
2021-04-09
$6.16 $6.88 $6.03 $6.74 9.94799%
26.9875%
 0.000115614$860,670,447 
$5,160,539,298 
0.36%
0.24%
 765,868,018 
29
2021-04-08
$5.53 $6.19 $5.53 $6.14 8.22212%
18.9807%
 0.000105277$569,102,227 
$4,701,799,321 
0.20%
0.22%
 765,757,459 
30
2021-04-07
$6.13 $6.47 $5.41 $5.56 -10.5456%
14.9451%
 0.0000987969$924,007,937 
$4,254,913,804 
0.21%
0.21%
 765,646,518 
30
2021-04-06
$6.07 $6.73 $5.96 $6.25 1.05792%
36.1171%
 0.000107334$1,362,260,454 
$4,787,290,553 
0.32%
0.22%
 765,540,919 
30
2021-04-05
$5.22 $6.46 $5.11 $6.06 17.3464%
33.7179%
 0.000102977$1,290,411,463 
$4,641,181,746 
0.34%
0.22%
 765,432,471 
33
2021-04-04
$4.81 $5.25 $4.81 $5.20 5.63634%
22.7911%
 0.0000884832$316,253,215 
$3,978,621,525 
0.11%
0.19%
 765,319,807 
35
2021-04-03
$5.38 $5.47 $4.85 $4.85 -8.61474%
16.8574%
 0.0000841171$460,885,711 
$3,710,313,841 
0.14%
0.18%
 765,208,503 
31
2021-04-02
$5.16 $5.40 $5.02 $5.36 3.93789%
27.7483%
 0.000090215$519,794,055 
$4,099,433,524 
0.17%
0.19%
 765,096,076 
31
2021-04-01
$4.89 $5.37 $4.80 $5.15 6.47154%
30.2624%
 0.000087072$838,516,648 
$3,937,849,329 
0.26%
0.19%
 764,986,083 
33
2021-03-31
$4.59 $4.89 $4.36 $4.84 5.3309%
19.8189%
 0.000082047$482,761,879 
$3,699,725,527 
0.15%
0.18%
 764,873,789 
36
2021-03-30
$4.66 $4.80 $4.59 $4.60 1.37434%
11.9236%
 0.0000779929$417,567,126 
$3,515,388,414 
0.17%
0.18%
 764,760,925 
35
2021-03-29
$4.25 $4.63 $4.22 $4.59 8.45391%
11.1861%
 0.0000794477$421,925,497 
$3,509,446,433 
0.18%
0.19%
 764,647,977 
36
2021-03-28
$4.13 $4.33 $4.10 $4.26 2.6115%
1.08387%
 0.0000760422$284,003,137 
$3,255,204,485 
0.14%
0.18%
 764,546,015 
36
2021-03-27
$4.22 $4.23 $4.06 $4.13 -1.34717%
-7.34751%
 0.0000737336$229,343,113 
$3,160,563,710 
0.11%
0.17%
 764,512,105 
35
2021-03-26
$3.96 $4.22 $3.96 $4.22 6.71065%
-1.69695%
 0.0000765598$289,737,391 
$3,226,533,437 
0.12%
0.18%
 764,401,338 
35
2021-03-25
$4.00 $4.09 $3.84 $3.95 -1.96519%
-8.4627%
 0.0000763794$443,487,047 
$3,018,273,097 
0.16%
0.18%
 764,290,232 
35
2021-03-24
$4.17 $4.54 $3.97 $4.05 -1.58819%
-6.57012%
 0.0000766525$600,935,503 
$3,096,889,877 
0.21%
0.18%
 764,178,044 
34
2021-03-23
$4.07 $4.25 $4.01 $4.16 0.950153%
3.8594%
 0.0000757641$383,355,106 
$3,177,450,312 
0.15%
0.18%
 764,065,988 
35
2021-03-22
$4.17 $4.42 $4.07 $4.11 -2.53023%
6.91162%
 0.0000752771$422,413,612 
$3,141,900,255 
0.17%
0.18%
 763,952,153 
35
2021-03-21
$4.34 $4.43 $4.08 $4.18 -6.00276%
3.42155%
 0.000072744$332,620,152 
$3,196,161,967 
0.15%
0.17%
 763,838,873 
31
2021-03-20
$4.24 $4.62 $4.24 $4.39 2.32471%
5.68386%
 0.0000751738$404,521,820 
$3,355,373,760 
0.17%
0.18%
 763,726,960 
35
2021-03-19
$4.29 $4.35 $4.17 $4.25 -1.44709%
6.8555%
 0.0000728368$312,185,581 
$3,246,727,108 
0.13%
0.17%
 763,614,565 
33
2021-03-18
$4.43 $4.57 $4.23 $4.29 -1.16145%
4.14529%
 0.0000741225$487,012,904 
$3,276,025,426 
0.03%
0.18%
 763,501,085 
32
2021-03-17
$4.04 $4.44 $3.87 $4.37 9.13366%
3.45%
 0.0000743808$575,193,587 
$3,335,859,470 
0.21%
0.18%
 763,390,779 
33
2021-03-16
$3.83 $4.05 $3.71 $4.03 4.88958%
-9.02861%
 0.0000714287$388,058,297 
$3,079,760,658 
0.13%
0.17%
 763,278,990 
36
2021-03-15
$3.92 $4.05 $3.77 $3.84 -5.00295%
-10.8834%
 0.0000688627$389,261,316 
$2,933,232,908 
0.13%
0.16%
 763,168,509