CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,055,038,496,760 ||| 24h vol: $264,622,820,773 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Tezos (XTZ)$7.4417.72%
20.94%
 0.000174581$2,564,693,910 
$6,407,748,802 
0.97%
0.31%
 860,864,152 
890,180,573 
$340.38
$351.97
XTZ Tezos =
USD

XTZ/AUD - A$ 10.25
XTZ/BGN - 12.42 лв.
XTZ/BRL - R$ 39.71
XTZ/CAD - C$ 9.42
XTZ/CHF - Fr. 6.88
XTZ/CNY - CN¥ 48.13
XTZ/CZK - 161.59
XTZ/DKK - kr. 47.23
XTZ/EUR - 6.35
XTZ/GBP - £ 5.44
XTZ/HKD - HK$ 57.95
XTZ/HRK - kn 47.66
XTZ/HUF - Ft 2,266.55
XTZ/IDR - Rp 106,320
XTZ/ILS - 23.81
XTZ/INR - 551.16
XTZ/JPY - ¥ 824.33
XTZ/KRW - 8,785.14
XTZ/MXN - Mex$ 149.27
XTZ/MYR - RM 31.18
XTZ/NOK - kr 63.54
XTZ/NZD - NZ$ 10.59
XTZ/PHP - 377.23
XTZ/PLN - 29.25
XTZ/RON - lei 31.44
XTZ/RUB - 539.75
XTZ/SEK - kr 64.39
XTZ/SGD - S$ 10.07
XTZ/THB - ฿ 248.85
XTZ/TRY - 66.12
XTZ/USD - $ 7.44
XTZ/ZAR - R 111.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2021-09-25
$7.10 $7.47 $6.91 $7.44 17.72%
20.94%
 0.000174581$2,564,693,910 
$6,407,748,802 
0.97%
0.31%
 860,864,152 
29
2021-09-24
$6.23 $7.33 $5.87 $6.96 12.52%
14.04%
 0.000162889$2,202,724,194 
$5,994,282,739 
0.84%
0.29%
 860,753,152 
31
2021-09-23
$5.65 $6.59 $5.54 $6.19 11.13%
-11.01%
 0.000137927$1,075,268,850 
$5,326,783,914 
0.53%
0.25%
 860,638,869 
31
2021-09-22
$4.69 $5.59 $4.53 $5.57 19.70%
-19.09%
 0.000127737$596,999,497 
$4,792,535,112 
0.26%
0.23%
 860,514,207 
32
2021-09-21
$5.27 $5.51 $4.54 $4.64 -12.30%
-35.04%
 0.000114768$718,329,660 
$3,994,027,570 
0.26%
0.21%
 860,402,671 
31
2021-09-20
$6.54 $6.54 $5.12 $5.30 -19.20%
-26.15%
 0.000123377$1,015,807,465 
$4,562,421,068 
0.36%
0.22%
 860,284,516 
31
2021-09-19
$6.49 $6.90 $6.15 $6.56 2.01%
-6.18%
 0.000138924$833,162,561 
$5,645,543,194 
0.51%
0.25%
 860,167,508 
31
2021-09-18
$6.11 $6.71 $5.93 $6.43 5.53%
5.37%
 0.000133525$697,240,515 
$5,533,479,546 
0.40%
0.24%
 860,053,614 
31
2021-09-17
$6.91 $6.91 $6.07 $6.10 -12.48%
-1.37%
 0.000129155$646,321,589 
$5,242,633,149 
0.32%
0.23%
 859,926,589 
31
2021-09-16
$6.91 $6.97 $6.48 $6.97 1.32%
25.78%
 0.000145709$754,361,975 
$5,988,649,744 
0.34%
0.26%
 859,694,788 
31
2021-09-15
$7.26 $7.62 $6.81 $6.88 -3.93%
59.41%
 0.000142859$1,013,672,964 
$5,909,844,099 
0.51%
0.25%
 859,580,391 
31
2021-09-14
$7.10 $7.97 $6.89 $7.16 -0.82%
63.07%
 0.000152074$1,609,359,333 
$6,150,663,170 
0.72%
0.27%
 859,417,966 
30
2021-09-13
$7.07 $7.86 $6.55 $7.22 1.90%
29.08%
 0.000160295$2,710,167,048 
$6,200,429,340 
0.97%
0.28%
 859,297,199 
31
2021-09-12
$6.19 $7.21 $5.93 $7.08 16.62%
27.58%
 0.000153814$1,261,111,999 
$6,083,911,041 
0.60%
0.27%
 859,191,005 
31
2021-09-11
$6.08 $6.92 $6.07 $6.07 -1.43%
12.14%
 0.000134535$1,349,740,250 
$5,215,424,332 
0.60%
0.24%
 858,954,029 
31
2021-09-10
$5.84 $6.84 $5.34 $6.16 11.08%
16.15%
 0.000137241$2,719,955,194 
$5,290,161,127 
0.98%
0.24%
 858,831,445 
31
2021-09-09
$4.36 $5.67 $4.24 $5.55 28.20%
4.78%
 0.000119697$945,244,176 
$4,761,648,022 
0.33%
0.21%
 858,715,478 
42
2021-09-08
$4.37 $4.50 $3.93 $4.33 -2.10%
-20.32%
 0.0000940107$326,354,291 
$3,713,613,957 
0.09%
0.17%
 858,585,875 
41
2021-09-07
$5.59 $5.70 $3.95 $4.42 -20.96%
-15.04%
 0.0000944013$622,300,288 
$3,792,822,506 
0.13%
0.17%
 858,467,375 
38
2021-09-06
$5.55 $5.74 $5.41 $5.59 0.71%
3.66%
 0.000106253$388,870,916 
$4,798,136,722 
0.14%
0.19%
 858,357,438 
37
2021-09-05
$5.41 $5.59 $5.28 $5.55 2.51%
-6.29%
 0.000107296$290,429,209 
$4,763,639,814 
0.12%
0.19%
 858,245,772 
36
2021-09-04
$5.31 $5.59 $5.26 $5.41 2.10%
-4.27%
 0.000108346$258,819,758 
$4,646,188,181 
0.10%
0.19%
 858,134,714 
34
2021-09-03
$5.30 $5.46 $5.13 $5.30 0.12%
1.82%
 0.000105969$245,938,637 
$4,550,171,239 
0.09%
0.19%
 858,023,341 
34
2021-09-02
$5.40 $5.43 $5.23 $5.30 -2.48%
18.75%
 0.000107373$196,819,405 
$4,544,171,017 
0.08%
0.19%
 857,909,896 
34
2021-09-01
$5.11 $5.49 $5.02 $5.42 4.35%
7.65%
 0.000111276$297,211,516 
$4,649,247,146 
0.12%
0.20%
 857,688,069 
34
2021-08-31
$5.33 $5.60 $5.03 $5.19 -4.07%
30.75%
 0.000109884$465,889,143 
$4,451,461,690 
0.19%
0.20%
 857,577,523 
33
2021-08-30
$5.91 $5.99 $5.31 $5.39 -9.01%
25.01%
 0.000114533$751,795,523 
$4,622,984,960 
0.35%
0.21%
 857,465,779 
30
2021-08-29
$5.53 $6.12 $5.43 $5.93 5.66%
55.93%
 0.000121049$1,059,897,861 
$5,079,863,960 
0.59%
0.23%
 857,356,430 
33
2021-08-28
$5.23 $5.61 $5.05 $5.61 7.65%
51.53%
 0.000114714$567,538,381 
$4,807,091,953 
0.31%
0.22%
 857,243,335 
33
2021-08-27
$4.48 $5.46 $4.29 $5.21 16.57%
39.66%
 0.000106243$1,021,313,312 
$4,465,030,043 
0.46%
0.20%
 857,133,710