CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $197,398,523,882 ||| 24h vol: $58,544,314,834 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
10 Tezos (XTZ)$1.65-0.58%
3.7%		 0.00023197$59,054,223 
$1,087,184,572 		0.10%
0.55% 		 660,373,612 
801,312,599 		$60.05
$72.87
XTZ Tezos =
USD

XTZ/AUD - A$ 2.40
XTZ/BGN - 2.89 лв.
XTZ/BRL - R$ 6.76
XTZ/CAD - C$ 2.16
XTZ/CHF - Fr. 1.62
XTZ/CNY - CN¥ 11.49
XTZ/CZK - Kč 37.72
XTZ/DKK - kr. 11.05
XTZ/EUR - € 1.48
XTZ/GBP - £ 1.23
XTZ/HKD - HK$ 12.83
XTZ/HRK - kn 11.01
XTZ/HUF - Ft 487.02
XTZ/IDR - Rp 23,082
XTZ/ILS - ₪ 5.76
XTZ/INR - ₹ 116.79
XTZ/JPY - ¥ 180.20
XTZ/KRW - ₩ 1,931.46
XTZ/MXN - Mex$ 31.39
XTZ/MYR - RM 6.82
XTZ/NOK - kr 14.85
XTZ/NZD - NZ$ 2.50
XTZ/PHP - ₱ 83.37
XTZ/PLN - zł 6.31
XTZ/RON - lei 7.07
XTZ/RUB - ₽ 103.26
XTZ/SEK - kr 15.44
XTZ/SGD - S$ 2.23
XTZ/THB - ฿ 49.75
XTZ/TRY - ₺ 9.63
XTZ/USD - $ 1.65
XTZ/ZAR - R 23.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
10
2019-12-16		$1.68 $1.68 $1.64 $1.65 -0.58%
3.7%		 0.00023197$59,054,223 
$1,087,184,572 		0.10%
0.55%		  660,373,612 
10
2019-12-15		$1.68 $1.73 $1.61 $1.69 0.28%
5.96%		 0.00023564$68,291,214 
$1,114,370,474 		0.12%
0.56%		  660,373,612 
10
2019-12-14		$1.77 $1.77 $1.64 $1.68 -5.35%
14.73%		 0.00023572$83,428,530 
$1,108,029,518 		0.14%
0.56%		  660,373,612 
10
2019-12-13		$1.78 $1.85 $1.68 $1.77 0.3%
27.87%		 0.00024393$120,429,692 
$1,170,236,760 		0.20%
0.58%		  660,373,612 
10
2019-12-12		$1.58 $1.78 $1.52 $1.78 12.74%
37.49%		 0.00024568$107,654,584 
$1,175,679,309 		0.17%
0.58%		  660,373,612 
11
2019-12-11		$1.48 $1.59 $1.48 $1.58 6.01%
24.69%		 0.0002189$71,622,476 
$1,042,886,473 		0.13%
0.52%		  660,373,612 
11
2019-12-10		$1.56 $1.56 $1.41 $1.48 -3.29%
15.68%		 0.00020401$66,187,000 
$979,391,532 		0.11%
0.49%		  660,373,612 
11
2019-12-09		$1.61 $1.65 $1.54 $1.56 -3.04%
26.84%		 0.00021128$63,180,136 
$1,031,679,342 		0.11%
0.50%		  660,373,612 
11
2019-12-08		$1.45 $1.62 $1.45 $1.61 9.37%
27.58%		 0.00021242$67,165,623 
$1,061,537,026 		0.13%
0.51%		  660,373,612 
13
2019-12-07		$1.38 $1.47 $1.37 $1.45 4.92%
9.47%		 0.00019237$50,019,371 
$958,225,850 		0.10%
0.46%		  660,373,612 
15
2019-12-06		$1.30 $1.41 $1.28 $1.38 6.6%
4.43%		 0.00018351$38,776,377 
$913,169,930 		0.07%
0.44%		  660,373,612 
15
2019-12-05		$1.25 $1.33 $1.24 $1.30 3.35%
-0.79%		 0.00017387$32,230,944 
$856,172,127 		0.05%
0.42%		  660,373,612 
15
2019-12-04		$1.29 $1.32 $1.25 $1.25 -2.27%
0.32%		 0.00017265$45,992,580 
$827,627,559 		0.07%
0.41%		  660,373,612 
15
2019-12-03		$1.24 $1.31 $1.21 $1.29 4.19%
3.63%		 0.00017651$41,395,746 
$852,726,693 		0.08%
0.42%		  660,373,612 
15
2019-12-02		$1.26 $1.26 $1.20 $1.24 -1.68%
-0.36%		 0.00016928$27,698,878 
$817,472,590 		0.05%
0.38%		  660,373,612 
15
2019-12-01		$1.33 $1.34 $1.25 $1.26 -5.77%
-4.3%		 0.00016944$24,072,198 
$829,481,937 		0.04%
0.40%		  660,373,612 
15
2019-11-30		$1.31 $1.37 $1.31 $1.33 1.38%
-3.28%		 0.00017618$28,780,808 
$879,915,141 		0.05%
0.42%		  660,373,612 
15
2019-11-29		$1.28 $1.34 $1.28 $1.31 1.21%
6.02%		 0.00016931$32,242,301 
$867,726,731 		0.05%
0.40%		  660,373,612 
15
2019-11-28		$1.27 $1.33 $1.23 $1.28 1.58%
4.46%		 0.00017177$44,421,822 
$845,892,393 		0.07%
0.41%		  660,373,612 
15
2019-11-27		$1.24 $1.25 $1.16 $1.25 -0.209786%
2.40382%		 0.000165291$46,900,311 
$824,195,370 		0.06%
0.39%		  660,373,612 
15
2019-11-26		$1.24 $1.28 $1.23 $1.24 0.41%
2.15%		 0.0001726$54,948,724 
$821,738,384 		0.08%
0.41%		  660,373,612 
15
2019-11-25		$1.34 $1.34 $1.21 $1.24 -6.71%
3.17%		 0.00017436$66,437,825 
$820,911,039 		0.06%
0.41%		  660,373,612 
14
2019-11-24		$1.39 $1.42 $1.31 $1.34 -3.93%
13.34%		 0.00018971$48,770,548 
$884,308,457 		0.06%
0.45%		  660,373,612 
14
2019-11-23		$1.22 $1.42 $1.22 $1.38 13.4%
18.18%		 0.00018735$123,186,915 
$911,922,799 		0.17%
0.44%		  660,373,612 
16
2019-11-22		$1.21 $1.28 $1.08 $1.22 -0.52%
3.74%		 0.00016692$69,123,193 
$804,520,475 		0.06%
0.40%		  660,373,612 
16
2019-11-21		$1.21 $1.29 $1.19 $1.21 0.08%
-1.55%		 0.00015915$52,912,323 
$802,339,741 		0.07%
0.38%		  660,373,612 
18
2019-11-20		$1.22 $1.25 $1.17 $1.22 0.23%
8%		 0.00014962$33,752,658 
$803,360,729 		0.05%
0.36%		  660,373,612 
18
2019-11-19		$1.22 $1.25 $1.15 $1.23 1.95%
5.99%		 0.00014986$36,354,547 
$811,439,247 		0.05%
0.35%		  660,373,612 
18
2019-11-18		$1.16 $1.26 $1.16 $1.21 3.2%
1.96%		 0.00014545$36,640,671 
$797,286,490 		0.05%
0.34%		  660,373,612 
18
2019-11-17		$1.16 $1.18 $1.15 $1.16 -0.43%
-5.57%		 0.0001356$22,446,267 
$767,353,337 		0.04%
0.32%		  660,373,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s