|
Top CryptoCurrencies 2022 Market cap: $889,119,342,412 ||| 24h vol: $80,003,941,455 ||| crypto assets: 674
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 46 47 | 2022-12-01
46 | 2022-12-02 | +1
46 | 2022-12-03 |
46 | 2022-12-04 |
47 | 2022-12-05 | -1
46 | 2022-12-06 | +1
46 | 2022-12-07 |
+1 |  Tezos (XTZ) | $0.98 | -3.69%
-2.52% | 0.0000580652 | $16,091,775
$897,562,904 | 0.02%
0.10% | 918,832,191
940,265,854 | $46.68
$47.77 | |
XTZ/AUD - A$ 1.46
XTZ/BGN - 1.83 лв.
XTZ/BRL - R$ 5.11
XTZ/CAD - C$ 1.33
XTZ/CHF - Fr. 0.92
XTZ/CNY - CN¥ 6.82
XTZ/CZK - Kč 22.70
XTZ/DKK - kr. 6.94
XTZ/EUR - € 0.93
XTZ/GBP - £ 0.80
XTZ/HKD - HK$ 7.60
XTZ/HRK - kn 7.05
XTZ/HUF - Ft 383.59
XTZ/IDR - Rp 15,216
XTZ/ILS - ₪ 3.34
XTZ/INR - ₹ 80.52
XTZ/JPY - ¥ 133.84
XTZ/KRW - ₩ 1,286.79
XTZ/MXN - Mex$ 19.30
XTZ/MYR - RM 4.29
XTZ/NOK - kr 9.79
XTZ/NZD - NZ$ 1.54
XTZ/PHP - ₱ 54.24
XTZ/PLN - zł 4.38
XTZ/RON - lei 4.59
XTZ/RUB - ₽ 59.15
XTZ/SEK - kr 10.17
XTZ/SGD - S$ 1.33
XTZ/THB - ฿ 34.20
XTZ/TRY - ₺ 18.20
XTZ/USD - $ 0.98
XTZ/ZAR - R 16.91
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 46
2022-12-07 | $1.01 | $1.02 | $0.97 | $0.98 | -3.69%
-2.52% | 0.0000580652 | $16,091,775
$897,562,904 | 0.02%
0.10% | 918,832,191 | 46
2022-12-06 | $1.00 | $1.02 | $1.00 | $1.01 | 0.89%
3.63% | 0.0000593629 | $15,802,996
$931,546,769 | 0.02%
0.10% | 918,770,194 | 47
2022-12-05 | $1.00 | $1.03 | $1.00 | $1.00 | -0.14%
2.88% | 0.0000591915 | $14,965,775
$923,251,789 | 0.02%
0.10% | 918,707,275 | 46
2022-12-04 | $1.00 | $1.01 | $1.00 | $1.01 | 0.98%
1.54% | 0.0000587239 | $12,293,847
$924,337,750 | 0.02%
0.10% | 918,480,254 | 46
2022-12-03 | $1.03 | $1.03 | $1.00 | $1.00 | -3.10%
1.17% | 0.000058911 | $11,990,835
$915,222,613 | 0.02%
0.10% | 918,416,866 | 46
2022-12-02 | $1.00 | $1.04 | $1.00 | $1.03 | 2.74%
4.02% | 0.0000602262 | $19,585,204
$944,471,946 | 0.03%
0.10% | 918,354,125 | 47
2022-12-01 | $1.02 | $1.02 | $1.00 | $1.00 | -1.91%
-0.40% | 0.0000590141 | $15,886,688
$919,096,491 | 0.02%
0.10% | 918,127,863 | 46
2022-11-30 | $0.98 | $1.02 | $0.98 | $1.02 | 4.35%
2.00% | 0.0000594307 | $20,223,551
$937,410,056 | 0.02%
0.10% | 918,065,831 | 46
2022-11-29 | $0.98 | $0.99 | $0.97 | $0.98 | 0.17%
1.30% | 0.0000594847 | $21,043,319
$898,268,811 | 0.02%
0.10% | 918,003,916 | 46
2022-11-28 | $0.99 | $1.00 | $0.96 | $0.98 | -1.43%
4.12% | 0.0000602162 | $16,166,485
$896,552,331 | 0.02%
0.10% | 917,778,563 | 46
2022-11-27 | $0.99 | $1.01 | $0.98 | $0.99 | 0.61%
1.69% | 0.0000602439 | $13,232,441
$909,467,483 | 0.02%
0.10% | 917,715,961 | 46
2022-11-26 | $0.99 | $1.01 | $0.98 | $0.99 | -0.37%
-1.35% | 0.0000598242 | $25,565,002
$903,755,588 | 0.04%
0.10% | 917,490,364 | 46
2022-11-25 | $1.01 | $1.01 | $0.98 | $0.99 | -1.63%
0.74% | 0.0000597987 | $14,972,242
$906,972,076 | 0.02%
0.10% | 917,427,243 | 44
2022-11-24 | $1.00 | $1.02 | $0.99 | $1.01 | 0.40%
3.13% | 0.0000605892 | $21,594,753
$921,951,178 | 0.02%
0.10% | 917,363,956 | 44
2022-11-23 | $0.97 | $1.00 | $0.97 | $1.00 | 3.63%
1.48% | 0.0000602135 | $19,598,994
$917,951,442 | 0.02%
0.10% | 917,138,351 | 46
2022-11-22 | $0.94 | $0.97 | $0.92 | $0.97 | 2.95%
-5.58% | 0.0000596959 | $25,650,877
$885,814,944 | 0.02%
0.10% | 917,075,289 | 45
2022-11-21 | $0.97 | $0.97 | $0.93 | $0.94 | -3.73%
-7.42% | 0.000059394 | $23,679,265
$860,413,178 | 0.02%
0.10% | 917,013,030 | 45
2022-11-20 | $1.00 | $1.01 | $0.97 | $0.97 | -2.39%
-3.09% | 0.0000598408 | $19,520,988
$893,575,784 | 0.02%
0.10% | 916,787,120 | 45
2022-11-19 | $0.98 | $1.01 | $0.97 | $1.00 | 1.76%
-3.60% | 0.0000597292 | $15,662,526
$915,382,071 | 0.02%
0.10% | 916,724,399 | 47
2022-11-18 | $0.97 | $0.99 | $0.97 | $0.98 | 0.70%
-8.08% | 0.0000587905 | $16,894,831
$899,498,210 | 0.02%
0.10% | 916,663,091 | 44
2022-11-17 | $0.99 | $0.99 | $0.97 | $0.97 | -1.22%
-14.77% | 0.0000584026 | $13,285,673
$893,028,079 | 0.01%
0.10% | 916,438,040 | 46
2022-11-16 | $1.02 | $1.03 | $0.97 | $0.99 | -3.57%
-3.25% | 0.0000592103 | $22,893,558
$903,996,839 | 0.02%
0.10% | 916,375,777 | 44
2022-11-15 | $1.01 | $1.05 | $1.00 | $1.02 | 0.94%
-12.97% | 0.0000606526 | $18,516,908
$937,286,909 | 0.01%
0.10% | 916,289,104 | 45
2022-11-14 | $1.01 | $1.03 | $0.94 | $1.01 | 0.71%
-25.54% | 0.0000609218 | $29,768,784
$928,367,306 | 0.02%
0.10% | 916,065,278 | 44
2022-11-13 | $1.04 | $1.06 | $1.00 | $1.01 | -2.85%
-26.80% | 0.0000615602 | $25,429,639
$921,771,019 | 0.02%
0.11% | 916,002,417 | 42
2022-11-12 | $1.07 | $1.07 | $1.03 | $1.04 | -2.83%
-28.30% | 0.0000616744 | $18,953,163
$948,833,615 | 0.02%
0.11% | 915,940,512 | 43
2022-11-11 | $1.14 | $1.15 | $1.04 | $1.07 | -6.76%
-26.04% | 0.0000626789 | $28,630,257
$976,226,871 | 0.01%
0.11% | 915,716,527 | 42
2022-11-10 | $1.01 | $1.16 | $1.01 | $1.14 | 12.20%
-16.38% | 0.0000650874 | $41,649,708
$1,047,054,955 | 0.01%
0.11% | 915,649,123 | 41
2022-11-09 | $1.17 | $1.18 | $0.99 | $1.02 | -13.29%
-26.32% | 0.0000642465 | $78,917,180
$933,133,426 | 0.02%
0.11% | 915,586,407 | 42
2022-11-08 | $1.36 | $1.38 | $1.12 | $1.18 | -13.64%
-16.94% | 0.0000634172 | $77,957,681
$1,075,909,106 | 0.02%
0.11% | 915,361,776 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s