Top CryptoCurrencies 2021 Market cap: $1,262,366,926,209 ||| 24h vol: $149,516,875,838 ||| crypto assets: 1016
XTZ/AUD - A$ 2.67 XTZ/BGN - 3.49 лв. XTZ/BRL - R$ 9.04 XTZ/CAD - C$ 2.43 XTZ/CHF - Fr. 1.83 XTZ/CNY - CN¥ 12.80 XTZ/CZK - Kč 43.96 XTZ/DKK - kr. 13.24
XTZ/EUR - € 1.78 XTZ/GBP - £ 1.51 XTZ/HKD - HK$ 15.00 XTZ/HRK - kn 13.42 XTZ/HUF - Ft 701.64 XTZ/IDR - Rp 27,781 XTZ/ILS - ₪ 6.39 XTZ/INR - ₹ 148.45
XTZ/JPY - ¥ 242.85 XTZ/KRW - ₩ 2,404.43 XTZ/MXN - Mex$ 37.41 XTZ/MYR - RM 8.37 XTZ/NOK - kr 18.08 XTZ/NZD - NZ$ 2.93 XTZ/PHP - ₱ 99.98 XTZ/PLN - zł 8.14
XTZ/RON - lei 8.80 XTZ/RUB - ₽ 125.63 XTZ/SEK - kr 18.68 XTZ/SGD - S$ 2.63 XTZ/THB - ฿ 65.12 XTZ/TRY - ₺ 30.99 XTZ/USD - $ 1.91 XTZ/ZAR - R 29.74
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 36 2022-05-28 | $1.81 | $1.91 | $1.81 | $1.91 | 5.53% 8.24% | 0.0000663202 | $84,668,443 $1,712,451,223 | 0.06% 0.14% | 896,218,492 | 37 2022-05-27 | $1.88 | $1.89 | $1.77 | $1.81 | -3.63% 4.03% | 0.0000632752 | $98,925,456 $1,621,741,570 | 0.05% 0.13% | 895,996,283 | 37 2022-05-26 | $2.14 | $2.25 | $1.83 | $1.88 | -11.22% 6.57% | 0.0000640168 | $151,603,716 $1,682,675,876 | 0.08% 0.13% | 895,934,255 | 37 2022-05-25 | $2.11 | $2.14 | $2.00 | $2.12 | 0.30% 26.10% | 0.0000715383 | $97,819,093 $1,895,189,099 | 0.07% 0.14% | 895,872,838 | 37 2022-05-24 | $1.87 | $2.14 | $1.87 | $2.11 | 11.96% 13.47% | 0.0000711133 | $190,384,708 $1,888,983,961 | 0.14% 0.14% | 895,648,588 | 39 2022-05-23 | $1.98 | $2.05 | $1.88 | $1.88 | -5.25% 6.31% | 0.0000646963 | $83,396,347 $1,687,009,707 | 0.05% 0.13% | 895,587,136 | 39 2022-05-22 | $1.82 | $1.99 | $1.79 | $1.99 | 9.18% 4.14% | 0.0000655279 | $95,060,551 $1,780,378,472 | 0.08% 0.13% | 895,526,220 | 40 2022-05-21 | $1.74 | $1.85 | $1.71 | $1.82 | 4.65% -0.31% | 0.0000618738 | $59,108,554 $1,630,239,926 | 0.00% 0.12% | 895,301,398 | 40 2022-05-20 | $1.75 | $1.80 | $1.68 | $1.74 | -1.28% -1.19% | 0.000059556 | $48,053,846 $1,557,625,374 | 0.03% 0.12% | 895,239,019 | 40 2022-05-19 | $1.68 | $1.77 | $1.63 | $1.76 | 5.05% 4.60% | 0.0000580764 | $49,905,052 $1,577,675,379 | 0.00% 0.12% | 895,176,359 | 39 2022-05-18 | $1.86 | $1.88 | $1.68 | $1.68 | -9.74% -5.85% | 0.0000583114 | $47,866,240 $1,501,402,902 | 0.03% 0.12% | 894,951,222 | 40 2022-05-17 | $1.77 | $1.87 | $1.77 | $1.86 | 4.90% -11.97% | 0.0000610457 | $48,748,326 $1,663,312,305 | 0.03% 0.11% | 894,888,704 | 40 2022-05-16 | $1.91 | $1.91 | $1.74 | $1.77 | -7.18% -13.23% | 0.0000593059 | $61,516,440 $1,585,581,970 | 0.04% 0.11% | 894,827,772 | 41 2022-05-15 | $1.83 | $1.91 | $1.79 | $1.91 | 4.51% -25.04% | 0.0000609894 | $57,485,466 $1,707,802,131 | 0.04% 0.11% | 894,585,939 | 41 2022-05-14 | $1.76 | $1.86 | $1.67 | $1.83 | 3.73% -27.29% | 0.000060672 | $55,977,696 $1,633,915,723 | 0.03% 0.11% | 894,518,516 | 40 2022-05-13 | $1.68 | $1.92 | $1.66 | $1.76 | 4.50% -30.02% | 0.0000602207 | $88,525,048 $1,575,017,665 | 0.04% 0.11% | 894,459,953 | 39 2022-05-12 | $1.77 | $1.87 | $1.47 | $1.68 | -5.43% -32.29% | 0.0000578884 | $196,703,139 $1,506,764,392 | 0.05% 0.11% | 894,236,189 | 40 2022-05-11 | $2.12 | $2.17 | $1.72 | $1.78 | -15.61% -34.22% | 0.0000616479 | $262,053,278 $1,593,248,608 | 0.06% 0.11% | 894,175,064 | 41 2022-05-10 | $2.03 | $2.29 | $2.01 | $2.11 | 3.40% -15.00% | 0.0000681188 | $148,069,858 $1,887,899,292 | 0.04% 0.12% | 894,113,128 | 41 2022-05-09 | $2.55 | $2.65 | $2.04 | $2.04 | -19.82% -18.19% | 0.0000672016 | $168,803,100 $1,825,433,305 | 0.05% 0.12% | 893,889,973 | 41 2022-05-08 | $2.51 | $2.62 | $2.51 | $2.55 | 1.38% -1.19% | 0.0000749509 | $149,743,678 $2,276,386,683 | 0.08% 0.13% | 893,828,353 | 41 2022-05-07 | $2.51 | $2.64 | $2.45 | $2.51 | -0.16% -0.67% | 0.0000706613 | $121,629,266 $2,245,263,074 | 0.08% 0.12% | 893,767,450 | 41 2022-05-06 | $2.49 | $2.52 | $2.41 | $2.52 | 1.11% -6.08% | 0.0000697844 | $91,770,721 $2,248,316,276 | 0.01% 0.12% | 893,547,414 | 42 2022-05-05 | $2.71 | $2.86 | $2.43 | $2.49 | -8.13% -11.20% | 0.0000680498 | $160,349,652 $2,223,483,103 | 0.07% 0.12% | 893,466,810 | 43 2022-05-04 | $2.49 | $2.73 | $2.48 | $2.71 | 9.05% -3.77% | 0.0000682316 | $77,771,544 $2,419,989,061 | 0.04% 0.12% | 893,405,617 | 42 2022-05-03 | $2.50 | $2.58 | $2.43 | $2.48 | -0.49% -10.85% | 0.000065803 | $57,934,647 $2,218,643,499 | 0.04% 0.12% | 893,181,709 | 43 2022-05-02 | $2.58 | $2.60 | $2.41 | $2.50 | -3.15% -15.45% | 0.0000647889 | $86,973,389 $2,229,415,332 | 0.05% 0.12% | 893,118,554 | 42 2022-05-01 | $2.53 | $2.60 | $2.49 | $2.58 | 1.91% -13.20% | 0.0000669784 | $72,309,959 $2,301,460,218 | 0.04% 0.12% | 892,894,720 | 41 2022-04-30 | $2.68 | $2.74 | $2.49 | $2.53 | -5.60% -15.93% | 0.0000670166 | $77,424,686 $2,258,114,319 | 0.05% 0.12% | 892,831,661 | 42 2022-04-29 | $2.80 | $2.82 | $2.66 | $2.68 | -4.40% -13.18% | 0.0000694054 | $71,413,261 $2,391,785,813 | 0.04% 0.12% | 892,771,821 |
|