CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Tezos (XTZ)$2.15-0.0103961%
-7.76159%
 0.000200829$120,971,166 
$1,601,256,944 
0.14%
0.46%
 744,535,132 $86.55
XTZ Tezos =
USD

XTZ/AUD - A$ 3.06
XTZ/BGN - 3.62 лв.
XTZ/BRL - R$ 11.96
XTZ/CAD - C$ 2.88
XTZ/CHF - Fr. 2.00
XTZ/CNY - CN¥ 14.68
XTZ/CZK - 50.14
XTZ/DKK - kr. 13.77
XTZ/EUR - 1.85
XTZ/GBP - £ 1.69
XTZ/HKD - HK$ 16.67
XTZ/HRK - kn 13.96
XTZ/HUF - Ft 671.85
XTZ/IDR - Rp 32,127
XTZ/ILS - 7.49
XTZ/INR - 158.50
XTZ/JPY - ¥ 227.09
XTZ/KRW - 2,525.87
XTZ/MXN - Mex$ 48.05
XTZ/MYR - RM 8.97
XTZ/NOK - kr 20.58
XTZ/NZD - NZ$ 3.29
XTZ/PHP - 104.27
XTZ/PLN - 8.41
XTZ/RON - lei 9.00
XTZ/RUB - 168.07
XTZ/SEK - kr 19.65
XTZ/SGD - S$ 2.96
XTZ/THB - ฿ 68.02
XTZ/TRY - 16.48
XTZ/USD - $ 2.15
XTZ/ZAR - R 36.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2020-09-26
$2.21 $2.21 $2.15 $2.15 -0.0103961%
-7.76159%
 0.000200829$120,971,166 
$1,601,256,944 
0.14%
0.46%
 744,535,132 
17
2020-09-25
$2.16 $2.22 $2.12 $2.22 3.27524%
-6.50227%
 0.000207621$120,902,297 
$1,655,577,925 
0.13%
0.47%
 744,421,785 
17
2020-09-24
$1.98 $2.14 $1.98 $2.14 7.93932%
-14.3807%
 0.000200449$128,202,732 
$1,590,117,491 
0.14%
0.46%
 744,310,153 
17
2020-09-23
$2.13 $2.14 $2.02 $2.02 -6.95314%
-19.4928%
 0.000192231$137,674,966 
$1,499,918,576 
0.17%
0.44%
 744,197,166 
17
2020-09-22
$1.99 $2.18 $1.99 $2.11 5.04069%
-15.8635%
 0.000200819$165,618,695 
$1,572,718,247 
0.17%
0.46%
 744,083,987 
17
2020-09-21
$2.22 $2.26 $1.95 $2.03 -7.97994%
-23.6717%
 0.000192347$242,386,706 
$1,507,296,766 
0.19%
0.44%
 743,973,431 
18
2020-09-20
$2.34 $2.39 $2.20 $2.20 -6.22158%
-15.2536%
 0.000201959$150,139,611 
$1,636,952,105 
0.15%
0.46%
 743,862,304 
16
2020-09-19
$2.37 $2.37 $2.30 $2.35 -0.818443%
-9.33536%
 0.000212454$154,683,028 
$1,748,238,603 
0.16%
0.48%
 743,751,389 
17
2020-09-18
$2.49 $2.53 $2.37 $2.37 -5.20277%
-7.16254%
 0.000216433$147,799,922 
$1,759,739,228 
0.12%
0.48%
 743,641,874 
16
2020-09-17
$2.49 $2.55 $2.48 $2.48 -0.486734%
-3.59424%
 0.000226871$156,671,297 
$1,844,636,454 
0.11%
0.51%
 743,531,009 
16
2020-09-16
$2.46 $2.54 $2.46 $2.49 -1.97179%
-3.81388%
 0.000226123$191,749,078 
$1,852,643,010 
0.15%
0.51%
 743,419,864 
16
2020-09-15
$2.63 $2.67 $2.54 $2.54 -3.47217%
2.0586%
 0.000234816$195,259,742 
$1,887,454,110 
0.15%
0.53%
 743,309,698 
16
2020-09-14
$2.57 $2.69 $2.57 $2.62 0.265165%
3.89148%
 0.000245451$180,635,638 
$1,947,304,364 
0.13%
0.55%
 743,199,318 
16
2020-09-13
$2.61 $2.72 $2.58 $2.63 0.936853%
2.37141%
 0.000252759$231,620,625 
$1,950,885,360 
0.12%
0.56%
 743,089,290 
16
2020-09-12
$2.56 $2.61 $2.55 $2.60 2.00683%
5.37598%
 0.000248367$173,501,768 
$1,934,962,102 
0.11%
0.54%
 742,980,693 
16
2020-09-11
$2.58 $2.58 $2.50 $2.56 -0.984126%
-6.85399%
 0.000246394$186,880,861 
$1,903,509,756 
0.10%
0.54%
 742,868,982 
15
2020-09-10
$2.61 $2.64 $2.56 $2.59 0.881885%
-5.28084%
 0.000250589$201,461,781 
$1,920,401,210 
0.10%
0.55%
 742,758,278 
15
2020-09-09
$2.51 $2.60 $2.45 $2.58 3.24345%
-16.4985%
 0.000250205$183,997,950 
$1,913,644,907 
0.17%
0.56%
 742,648,309 
15
2020-09-08
$2.56 $2.61 $2.44 $2.48 -1.0292%
-27.35%
 0.00024744$229,996,507 
$1,844,876,717 
0.17%
0.55%
 742,537,214 
15
2020-09-07
$2.57 $2.59 $2.43 $2.49 -4.11391%
-24.5026%
 0.000244242$234,588,982 
$1,845,623,451 
0.16%
0.00%
 742,428,036 
15
2020-09-06
$2.48 $2.61 $2.41 $2.61 6.10361%
-23.1886%
 0.000252305$259,668,497 
$1,937,061,582 
0.16%
0.00%
 742,318,130 
15
2020-09-05
$2.80 $2.80 $2.43 $2.44 -11.8156%
-27.7281%
 0.000241641$367,265,898 
$1,813,359,928 
0.20%
0.00%
 742,207,103 
15
2020-09-04
$2.59 $2.75 $2.52 $2.75 0.989149%
-14.9913%
 0.000261461$316,841,987 
$2,042,314,113 
0.21%
0.00%
 742,097,386 
15
2020-09-03
$3.10 $3.10 $2.79 $2.81 -10.1261%
-12.1133%
 0.000261519$283,182,720 
$2,085,035,306 
0.21%
0.00%
 741,986,572 
15
2020-09-02
$3.39 $3.39 $3.06 $3.14 -9.73461%
-7.98505%
 0.000275519$277,216,070 
$2,326,060,820 
0.20%
0.00%
 741,875,723 
13
2020-09-01
$3.28 $3.48 $3.28 $3.46 6.0216%
1.39452%
 0.000288764$210,016,520 
$2,567,432,343 
0.17%
0.00%
 741,766,923 
13
2020-08-31
$3.38 $3.45 $3.27 $3.27 -3.1335%
-10.7902%
 0.000280229$153,459,043 
$2,428,039,971 
0.16%
0.00%
 741,656,922 
13
2020-08-30
$3.36 $3.40 $3.35 $3.36 -0.224377%
-4.75213%
 0.000288878$158,905,182 
$2,491,047,004 
0.17%
0.00%
 741,546,948 
13
2020-08-29
$3.22 $3.41 $3.20 $3.38 4.58967%
-4.50466%
 0.000292996$164,683,923 
$2,504,634,567 
0.21%
0.00%
 741,437,774 
13
2020-08-28
$3.21 $3.28 $3.21 $3.22 0.817428%
-6.63852%
 0.000279838$170,467,124 
$2,384,278,577 
0.21%
0.00%
 741,327,662