CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Tezos (XTZ)$2.516.09926%
5.26124%
 0.000271512$108,747,393 
$1,848,774,948 
0.17%
0.00%
 735,510,080 $100.34
XTZ Tezos =
USD

XTZ/AUD - A$ 3.60
XTZ/BGN - 4.35 лв.
XTZ/BRL - R$ 13.31
XTZ/CAD - C$ 3.41
XTZ/CHF - Fr. 2.37
XTZ/CNY - CN¥ 17.63
XTZ/CZK - 59.46
XTZ/DKK - kr. 16.60
XTZ/EUR - 2.23
XTZ/GBP - £ 2.00
XTZ/HKD - HK$ 19.48
XTZ/HRK - kn 16.82
XTZ/HUF - Ft 787.49
XTZ/IDR - Rp 36,160
XTZ/ILS - 8.69
XTZ/INR - 188.00
XTZ/JPY - ¥ 270.43
XTZ/KRW - 3,001.36
XTZ/MXN - Mex$ 56.67
XTZ/MYR - RM 10.74
XTZ/NOK - kr 23.71
XTZ/NZD - NZ$ 3.82
XTZ/PHP - 124.41
XTZ/PLN - 9.96
XTZ/RON - lei 10.78
XTZ/RUB - 179.17
XTZ/SEK - kr 23.22
XTZ/SGD - S$ 3.50
XTZ/THB - ฿ 78.37
XTZ/TRY - 17.25
XTZ/USD - $ 2.51
XTZ/ZAR - R 42.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2020-07-07
$2.44 $2.51 $2.43 $2.51 6.09926%
5.26124%
 0.000271512$108,747,393 
$1,848,774,948 
0.17%
0.00%
 735,510,080 
13
2020-07-06
$2.27 $2.44 $2.27 $2.42 6.49659%
0.684525%
 0.000261187$87,664,545 
$1,781,926,711 
0.12%
0.00%
 735,397,261 
12
2020-07-05
$2.33 $2.33 $2.25 $2.29 -1.5315%
-4.24588%
 0.000251636$61,614,923 
$1,680,741,622 
0.13%
0.00%
 735,283,983 
12
2020-07-04
$2.28 $2.34 $2.28 $2.33 2.16811%
-0.0207284%
 0.000255899$57,230,114 
$1,713,548,269 
0.12%
0.00%
 735,170,237 
12
2020-07-03
$2.36 $2.36 $2.28 $2.28 -3.10463%
-8.04635%
 0.000250997$62,325,206 
$1,674,598,923 
0.13%
0.00%
 735,057,250 
12
2020-07-02
$2.39 $2.40 $2.33 $2.34 -2.44648%
-9.57972%
 0.000256183$61,906,324 
$1,720,245,202 
0.11%
0.00%
 734,945,241 
12
2020-07-01
$2.36 $2.43 $2.35 $2.40 1.47869%
-8.0704%
 0.000259953$66,398,791 
$1,764,055,385 
0.12%
0.00%
 734,831,569 
12
2020-06-30
$2.41 $2.41 $2.36 $2.36 -2.7103%
-15.656%
 0.000258396$64,949,907 
$1,732,076,932 
0.12%
0.00%
 734,719,311 
12
2020-06-29
$2.37 $2.42 $2.36 $2.42 2.10379%
-9.13775%
 0.000263151$65,115,679 
$1,777,787,511 
0.11%
0.00%
 734,607,443 
12
2020-06-28
$2.33 $2.41 $2.31 $2.38 2.69614%
-8.49806%
 0.000260797$77,321,215 
$1,749,755,097 
0.14%
0.00%
 734,494,233 
12
2020-06-27
$2.48 $2.48 $2.31 $2.32 -6.91207%
-10.7037%
 0.000256979$95,690,082 
$1,704,048,537 
0.16%
0.00%
 734,381,506 
12
2020-06-26
$2.59 $2.59 $2.47 $2.50 -3.95128%
-5.12486%
 0.000272012$118,566,748 
$1,836,713,145 
0.19%
0.00%
 734,268,708 
12
2020-06-25
$2.60 $2.63 $2.56 $2.61 -0.290803%
-1.38086%
 0.000280541$96,495,808 
$1,917,226,068 
0.16%
0.00%
 734,155,576 
12
2020-06-24
$2.84 $2.85 $2.62 $2.62 -5.7375%
-0.712006%
 0.000281637$123,481,861 
$1,925,456,168 
0.18%
0.00%
 734,042,551 
12
2020-06-23
$2.66 $2.78 $2.64 $2.78 3.91146%
7.09811%
 0.00028889$118,171,931 
$2,040,783,790 
0.20%
0.00%
 733,929,170 
12
2020-06-22
$2.58 $2.68 $2.58 $2.68 3.41141%
1.90268%
 0.000277462$86,939,530 
$1,964,232,006 
0.12%
0.00%
 733,815,129 
12
2020-06-21
$2.61 $2.62 $2.58 $2.58 -1.10484%
-0.866732%
 0.000276957$69,617,421 
$1,893,226,562 
0.13%
0.00%
 733,702,388 
12
2020-06-20
$2.61 $2.63 $2.58 $2.59 -1.38975%
-3.63344%
 0.000278568$91,754,798 
$1,903,071,776 
0.16%
0.00%
 733,590,163 
12
2020-06-19
$2.67 $2.69 $2.62 $2.64 -2.19735%
-1.08362%
 0.000283244$112,954,336 
$1,933,288,462 
0.17%
0.00%
 733,477,240 
12
2020-06-18
$2.69 $2.69 $2.58 $2.68 1.42413%
1.02716%
 0.000285406$135,773,552 
$1,964,149,162 
0.22%
0.00%
 733,364,642 
12
2020-06-17
$2.61 $2.69 $2.59 $2.69 3.1893%
-7.03072%
 0.000284247$89,175,490 
$1,971,028,264 
0.13%
0.00%
 733,251,157 
12
2020-06-16
$2.61 $2.65 $2.59 $2.61 -1.09581%
-10.0831%
 0.000273311$84,225,771 
$1,910,095,064 
0.12%
0.00%
 733,138,468 
12
2020-06-15
$2.56 $2.66 $2.56 $2.62 0.794591%
-10.1%
 0.000278144$108,407,515 
$1,922,611,040 
0.12%
0.00%
 733,025,710 
12
2020-06-14
$2.69 $2.69 $2.64 $2.64 -2.29327%
-7.6352%
 0.000280294$71,800,541 
$1,935,861,466 
0.12%
0.00%
 732,912,735 
11
2020-06-11
$2.90 $2.90 $2.62 $2.64 -8.60065%
-12.0439%
 0.000282252$119,564,023 
$1,931,117,755 
0.12%
0.00%
 732,572,111 
11
2020-06-10
$2.89 $2.91 $2.88 $2.89 -0.697947%
-4.61788%
 0.000292362$82,908,721 
$2,114,249,004 
0.10%
0.00%
 732,460,153 
11
2020-06-09
$2.92 $2.92 $2.88 $2.91 -0.576615%
1.32124%
 0.000297124$79,397,582 
$2,131,798,805 
0.10%
0.00%
 732,348,031 
11
2020-06-08
$2.87 $2.94 $2.87 $2.92 1.58653%
-0.685903%
 0.000300925$63,098,447 
$2,138,858,067 
0.09%
0.00%
 732,234,418 
11
2020-06-07
$2.92 $2.93 $2.84 $2.87 -1.64688%
0.579083%
 0.000294624$76,386,407 
$2,099,909,402 
0.09%
0.00%
 732,123,822 
11
2020-06-06
$2.94 $2.96 $2.91 $2.92 -0.703273%
0.782111%
 0.000302115$66,683,409 
$2,134,006,418 
0.09%
0.00%
 732,010,675