CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,121,987,214 ||| 24h vol: $61,289,020,850 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Tezos (XTZ)$1.17-0.12%
-4.89%
 0.00013567$24,442,730 
$769,894,438 
0.04%
0.32%
 660,373,612 
801,312,599 
$42.65
$51.75
XTZ Tezos =
USD

XTZ/AUD - A$ 1.71
XTZ/BGN - 2.06 лв.
XTZ/BRL - R$ 4.89
XTZ/CAD - C$ 1.54
XTZ/CHF - Fr. 1.15
XTZ/CNY - CN¥ 8.17
XTZ/CZK - 27.00
XTZ/DKK - kr. 7.88
XTZ/EUR - 1.05
XTZ/GBP - £ 0.90
XTZ/HKD - HK$ 9.13
XTZ/HRK - kn 7.85
XTZ/HUF - Ft 352.96
XTZ/IDR - Rp 16,408
XTZ/ILS - 4.05
XTZ/INR - 83.59
XTZ/JPY - ¥ 126.81
XTZ/KRW - 1,356.62
XTZ/MXN - Mex$ 22.36
XTZ/MYR - RM 4.84
XTZ/NOK - kr 10.60
XTZ/NZD - NZ$ 1.82
XTZ/PHP - 58.98
XTZ/PLN - 4.51
XTZ/RON - lei 5.03
XTZ/RUB - 74.32
XTZ/SEK - kr 11.25
XTZ/SGD - S$ 1.59
XTZ/THB - ฿ 35.29
XTZ/TRY - 6.70
XTZ/USD - $ 1.17
XTZ/ZAR - R 17.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2019-11-17
$1.16 $1.18 $1.15 $1.17 -0.12%
-4.89%
 0.00013567$24,442,730 
$769,894,438 
0.04%
0.32%
 660,373,612 
18
2019-11-16
$1.17 $1.18 $1.16 $1.17 -0.07%
-4.53%
 0.00013643$26,713,424 
$769,663,269 
0.05%
0.32%
 660,373,612 
18
2019-11-15
$1.22 $1.26 $1.15 $1.17 -5.13%
0.37%
 0.00013841$32,258,833 
$775,018,487 
0.04%
0.33%
 660,373,612 
18
2019-11-14
$1.13 $1.29 $1.11 $1.22 8.31%
0.05%
 0.0001406$42,029,386 
$808,199,039 
0.06%
0.33%
 660,373,612 
19
2019-11-13
$1.17 $1.17 $1.12 $1.13 -3.2%
4.44%
 0.00012831$23,388,342 
$746,780,166 
0.04%
0.30%
 660,373,612 
19
2019-11-12
$1.18 $1.20 $1.15 $1.17 -1.12%
27.29%
 0.00013247$23,560,414 
$770,986,197 
0.03%
0.31%
 660,373,612 
19
2019-11-11
$1.23 $1.24 $1.17 $1.18 -4.44%
31.26%
 0.00013418$25,032,893 
$775,981,251 
0.04%
0.32%
 660,373,612 
17
2019-11-10
$1.25 $1.25 $1.19 $1.24 -0.08%
42.22%
 0.00013645$31,195,010 
$815,957,857 
0.04%
0.33%
 660,373,612 
17
2019-11-09
$1.17 $1.25 $1.15 $1.24 5.44%
42.41%
 0.00014028$34,640,581 
$815,942,185 
0.06%
0.33%
 660,373,612 
17
2019-11-08
$1.22 $1.28 $1.13 $1.17 -5.03%
33.48%
 0.00013249$44,388,593 
$771,754,418 
0.05%
0.32%
 660,373,612 
17
2019-11-07
$1.02 $1.42 $1.02 $1.21 17.75%
36.7%
 0.00013073$92,299,069 
$799,894,938 
0.12%
0.31%
 660,373,612 
21
2019-11-06
$0.93 $1.05 $0.90 $1.02 9.99%
12.6%
 0.00010856$25,938,185 
$670,842,972 
0.03%
0.26%
 660,373,612 
21
2019-11-05
$0.89 $0.93 $0.88 $0.93 4.34%
6.14%
 0.00009918$13,391,499 
$612,330,351 
0.01%
0.24%
 660,373,612 
21
2019-11-04
$0.87 $0.91 $0.86 $0.89 2.3%
2.03%
 0.00009433$16,466,923 
$586,496,435 
0.02%
0.23%
 660,373,612 
21
2019-11-03
$0.87 $0.87 $0.85 $0.87 -0.16%
-0.43%
 0.00009379$11,390,382 
$571,875,990 
0.02%
0.23%
 660,373,612 
21
2019-11-02
$0.88 $0.89 $0.86 $0.86 -1.35%
4.17%
 0.00009267$9,936,914 
$570,898,388 
0.01%
0.22%
 660,373,612 
21
2019-11-01
$0.89 $0.89 $0.86 $0.87 -1.54%
2.76%
 0.00009443$12,616,936 
$576,843,308 
0.02%
0.23%
 660,373,612 
21
2019-10-31
$0.91 $0.92 $0.87 $0.89 -3.06%
15.22%
 0.00009646$13,078,685 
$585,824,291 
0.02%
0.23%
 660,373,612 
20
2019-10-30
$0.88 $0.94 $0.78 $0.91 5.16%
19.35%
 0.00009905$23,054,499 
$602,340,948 
0.02%
0.24%
 660,373,612 
21
2019-10-29
$0.88 $0.92 $0.83 $0.88 -0.08%
4.75%
 0.00009278$19,652,480 
$577,952,045 
0.02%
0.22%
 660,373,612 
21
2019-10-28
$0.86 $0.93 $0.77 $0.88 1.3%
1.54%
 0.00009514$24,572,885 
$583,098,867 
0.02%
0.23%
 660,373,612 
21
2019-10-27
$0.83 $0.89 $0.75 $0.86 2.96%
-2.18%
 0.00008962$22,713,332 
$567,465,640 
0.02%
0.22%
 660,373,612 
22
2019-10-26
$0.84 $0.92 $0.82 $0.83 -1.16%
-4.33%
 0.00009004$20,336,642 
$549,953,742 
0.01%
0.22%
 660,373,612 
21
2019-10-25
$0.76 $0.84 $0.76 $0.84 9.06%
-4.75%
 0.00009662$16,900,561 
$551,952,372 
0.02%
0.23%
 660,373,612 
21
2019-10-24
$0.76 $0.78 $0.75 $0.77 0.52%
-14.56%
 0.00010197$14,583,131 
$505,228,949 
0.02%
0.24%
 660,373,612 
21
2019-10-23
$0.84 $0.84 $0.75 $0.76 -9.14%
-12.89%
 0.0001015$14,067,404 
$501,759,636 
0.02%
0.24%
 660,373,612 
20
2019-10-22
$0.87 $0.88 $0.83 $0.84 -3.58%
-7.76%
 0.00010383$11,561,098 
$553,452,717 
0.02%
0.25%
 660,373,612 
19
2019-10-21
$0.88 $0.89 $0.87 $0.87 -0.99%
-7.17%
 0.00010572$11,400,433 
$574,839,215 
0.02%
0.25%
 660,373,612 
19
2019-10-20
$0.87 $0.88 $0.86 $0.88 0.95%
-3.92%
 0.00010651$9,296,873 
$577,905,632 
0.02%
0.25%
 660,373,612 
19
2019-10-19
$0.88 $0.89 $0.86 $0.87 -1.52%
-3.34%
 0.00010838$10,121,680 
$571,797,091 
0.02%
0.26%
 660,373,612