CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Tezos (XTZ)$0.99-0.84%
-5.67%
 0.00009683$8,127,445 
$654,265,533 
0.02%
0.24%
 660,373,612 
801,312,599 
$36.47
$44.26
XTZ Tezos =
USD

XTZ/AUD - A$ 1.44
XTZ/BGN - 1.76 лв.
XTZ/BRL - R$ 4.05
XTZ/CAD - C$ 1.31
XTZ/CHF - Fr. 0.98
XTZ/CNY - CN¥ 7.00
XTZ/CZK - 23.23
XTZ/DKK - kr. 6.70
XTZ/EUR - 0.90
XTZ/GBP - £ 0.80
XTZ/HKD - HK$ 7.75
XTZ/HRK - kn 6.64
XTZ/HUF - Ft 297.98
XTZ/IDR - Rp 13,915
XTZ/ILS - 3.50
XTZ/INR - 70.97
XTZ/JPY - ¥ 106.72
XTZ/KRW - 1,173.49
XTZ/MXN - Mex$ 19.26
XTZ/MYR - RM 4.14
XTZ/NOK - kr 8.89
XTZ/NZD - NZ$ 1.55
XTZ/PHP - 51.80
XTZ/PLN - 3.88
XTZ/RON - lei 4.25
XTZ/RUB - 63.52
XTZ/SEK - kr 9.58
XTZ/SGD - S$ 1.36
XTZ/THB - ฿ 30.25
XTZ/TRY - 5.67
XTZ/USD - $ 0.99
XTZ/ZAR - R 14.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2019-09-16
$1.00 $1.01 $0.99 $0.99 -0.84%
-5.67%
 0.00009683$8,127,445 
$654,265,533 
0.02%
0.24%
 660,373,612 
19
2019-09-15
$1.00 $1.02 $0.99 $1.00 0.26%
-6.29%
 0.00009686$9,908,272 
$661,767,534 
0.02%
0.24%
 660,373,612 
19
2019-09-14
$0.98 $1.01 $0.96 $1.00 3.15%
-2.65%
 0.00009678$8,131,108 
$661,942,635 
0.02%
0.24%
 660,373,612 
19
2019-09-13
$1.01 $1.02 $0.96 $0.97 -3.63%
-2.87%
 0.00009414$9,351,449 
$642,956,534 
0.02%
0.24%
 660,373,612 
18
2019-09-12
$1.01 $1.02 $0.99 $1.01 0.41%
-0.16%
 0.00009708$9,230,416 
$666,524,743 
0.02%
0.25%
 660,373,612 
19
2019-09-11
$1.02 $1.03 $1.00 $1.01 -1.53%
-2.26%
 0.00009883$8,952,193 
$664,307,915 
0.02%
0.25%
 660,373,612 
18
2019-09-10
$1.04 $1.04 $1.02 $1.02 -1.73%
-1.21%
 0.00010114$9,256,111 
$675,516,672 
0.02%
0.26%
 660,373,612 
18
2019-09-09
$1.07 $1.11 $1.03 $1.04 -2.32%
-1.97%
 0.00010076$11,323,782 
$688,234,376 
0.02%
0.26%
 660,373,612 
18
2019-09-08
$1.03 $1.08 $1.02 $1.07 3.64%
3.39%
 0.00010206$10,245,939 
$703,878,930 
0.02%
0.26%
 660,373,612 
18
2019-09-07
$1.00 $1.04 $0.98 $1.03 3.12%
-0.45%
 0.00009799$13,509,005 
$680,449,325 
0.03%
0.25%
 660,373,612 
18
2019-09-06
$1.01 $1.03 $0.99 $1.00 -1.33%
-5.92%
 0.00009669$10,995,754 
$661,041,603 
0.02%
0.25%
 660,373,612 
19
2019-09-05
$1.03 $1.04 $1.00 $1.01 -1.87%
0.54%
 0.00009596$9,196,000 
$669,632,858 
0.02%
0.25%
 660,373,612 
19
2019-09-04
$1.04 $1.04 $1.02 $1.03 -0.8%
-1.96%
 0.00009762$8,766,820 
$682,125,494 
0.02%
0.25%
 660,373,612 
19
2019-09-03
$1.06 $1.07 $1.03 $1.05 -1.33%
-7.3%
 0.00009817$11,156,394 
$690,269,758 
0.02%
0.25%
 660,373,612 
18
2019-09-02
$1.03 $1.08 $1.03 $1.06 1.96%
-8.63%
 0.00010197$9,728,598 
$696,694,607 
0.02%
0.26%
 660,373,612 
18
2019-09-01
$1.04 $1.06 $1.01 $1.03 -1.02%
-10.64%
 0.00010593$8,264,853 
$681,670,359 
0.02%
0.27%
 660,373,612 
18
2019-08-31
$1.07 $1.08 $1.01 $1.04 -2.35%
-9.36%
 0.00010824$10,856,587 
$687,807,408 
0.03%
0.27%
 660,373,612 
18
2019-08-30
$1.00 $1.07 $1.00 $1.07 6.72%
-9.11%
 0.00011122$10,046,748 
$704,706,413 
0.02%
0.28%
 660,373,612 
19
2019-08-29
$1.02 $1.04 $1.00 $1.00 -5.37%
-12.45%
 0.00010494$14,647,205 
$658,639,147 
0.03%
0.26%
 660,373,612 
17
2019-08-27
$1.16 $1.17 $1.13 $1.13 -1.9%
-4.05%
 0.00011162$8,253,951 
$744,661,703 
0.02%
0.28%
 660,373,612 
17
2019-08-26
$1.14 $1.18 $1.14 $1.16 0.89%
-3.46%
 0.00011182$8,953,475 
$765,837,836 
0.02%
0.28%
 660,373,612 
17
2019-08-25
$1.15 $1.16 $1.13 $1.14 -0.6%
-5.62%
 0.00011292$7,991,111 
$753,492,403 
0.02%
0.28%
 660,373,612 
18
2019-08-24
$1.17 $1.18 $1.12 $1.15 -2.08%
-3.4%
 0.00011298$9,430,498 
$757,889,891 
0.02%
0.28%
 660,373,612 
18
2019-08-23
$1.14 $1.20 $1.13 $1.17 2.87%
-3.13%
 0.00011247$9,912,505 
$773,156,209 
0.02%
0.28%
 660,373,612 
18
2019-08-22
$1.12 $1.15 $1.10 $1.14 2.29%
-3.42%
 0.00011274$8,852,996 
$754,157,082 
0.02%
0.28%
 660,373,612 
17
2019-08-21
$1.16 $1.16 $1.10 $1.12 -3.56%
-2.53%
 0.00011092$11,838,947 
$741,267,832 
0.02%
0.28%
 660,373,612 
17
2019-08-20
$1.21 $1.22 $1.16 $1.16 -3.98%
-8.42%
 0.00010785$6,765,075 
$767,424,592 
0.01%
0.27%
 660,373,612 
17
2019-08-19
$1.20 $1.24 $1.20 $1.21 0.52%
-11.25%
 0.00011123$6,999,448 
$799,423,068 
0.01%
0.28%
 660,373,612 
17
2019-08-18
$1.19 $1.24 $1.18 $1.20 1.24%
-12.86%
 0.0001164$5,295,629 
$795,166,358 
0.01%
0.29%
 660,373,612 
17
2019-08-17
$1.22 $1.22 $1.17 $1.19 -0.86%
-13.56%
 0.00011658$4,873,467 
$787,031,177 
0.01%
0.29%
 660,373,612