CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,398,523,882 ||| 24h vol: $58,544,314,834 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Tezos (XTZ)$1.65-0.58%
3.7%
 0.00023197$59,054,223 
$1,087,184,572 
0.10%
0.55%
 660,373,612 
801,312,599 
$60.05
$72.87
XTZ Tezos =
USD

XTZ/AUD - A$ 2.40
XTZ/BGN - 2.89 лв.
XTZ/BRL - R$ 6.76
XTZ/CAD - C$ 2.16
XTZ/CHF - Fr. 1.62
XTZ/CNY - CN¥ 11.49
XTZ/CZK - 37.72
XTZ/DKK - kr. 11.05
XTZ/EUR - 1.48
XTZ/GBP - £ 1.23
XTZ/HKD - HK$ 12.83
XTZ/HRK - kn 11.01
XTZ/HUF - Ft 487.02
XTZ/IDR - Rp 23,082
XTZ/ILS - 5.76
XTZ/INR - 116.79
XTZ/JPY - ¥ 180.20
XTZ/KRW - 1,931.46
XTZ/MXN - Mex$ 31.39
XTZ/MYR - RM 6.82
XTZ/NOK - kr 14.85
XTZ/NZD - NZ$ 2.50
XTZ/PHP - 83.37
XTZ/PLN - 6.31
XTZ/RON - lei 7.07
XTZ/RUB - 103.26
XTZ/SEK - kr 15.44
XTZ/SGD - S$ 2.23
XTZ/THB - ฿ 49.75
XTZ/TRY - 9.63
XTZ/USD - $ 1.65
XTZ/ZAR - R 23.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2019-12-16
$1.68 $1.68 $1.64 $1.65 -0.58%
3.7%
 0.00023197$59,054,223 
$1,087,184,572 
0.10%
0.55%
 660,373,612 
10
2019-12-15
$1.68 $1.73 $1.61 $1.69 0.28%
5.96%
 0.00023564$68,291,214 
$1,114,370,474 
0.12%
0.56%
 660,373,612 
10
2019-12-14
$1.77 $1.77 $1.64 $1.68 -5.35%
14.73%
 0.00023572$83,428,530 
$1,108,029,518 
0.14%
0.56%
 660,373,612 
10
2019-12-13
$1.78 $1.85 $1.68 $1.77 0.3%
27.87%
 0.00024393$120,429,692 
$1,170,236,760 
0.20%
0.58%
 660,373,612 
10
2019-12-12
$1.58 $1.78 $1.52 $1.78 12.74%
37.49%
 0.00024568$107,654,584 
$1,175,679,309 
0.17%
0.58%
 660,373,612 
11
2019-12-11
$1.48 $1.59 $1.48 $1.58 6.01%
24.69%
 0.0002189$71,622,476 
$1,042,886,473 
0.13%
0.52%
 660,373,612 
11
2019-12-10
$1.56 $1.56 $1.41 $1.48 -3.29%
15.68%
 0.00020401$66,187,000 
$979,391,532 
0.11%
0.49%
 660,373,612 
11
2019-12-09
$1.61 $1.65 $1.54 $1.56 -3.04%
26.84%
 0.00021128$63,180,136 
$1,031,679,342 
0.11%
0.50%
 660,373,612 
11
2019-12-08
$1.45 $1.62 $1.45 $1.61 9.37%
27.58%
 0.00021242$67,165,623 
$1,061,537,026 
0.13%
0.51%
 660,373,612 
13
2019-12-07
$1.38 $1.47 $1.37 $1.45 4.92%
9.47%
 0.00019237$50,019,371 
$958,225,850 
0.10%
0.46%
 660,373,612 
15
2019-12-06
$1.30 $1.41 $1.28 $1.38 6.6%
4.43%
 0.00018351$38,776,377 
$913,169,930 
0.07%
0.44%
 660,373,612 
15
2019-12-05
$1.25 $1.33 $1.24 $1.30 3.35%
-0.79%
 0.00017387$32,230,944 
$856,172,127 
0.05%
0.42%
 660,373,612 
15
2019-12-04
$1.29 $1.32 $1.25 $1.25 -2.27%
0.32%
 0.00017265$45,992,580 
$827,627,559 
0.07%
0.41%
 660,373,612 
15
2019-12-03
$1.24 $1.31 $1.21 $1.29 4.19%
3.63%
 0.00017651$41,395,746 
$852,726,693 
0.08%
0.42%
 660,373,612 
15
2019-12-02
$1.26 $1.26 $1.20 $1.24 -1.68%
-0.36%
 0.00016928$27,698,878 
$817,472,590 
0.05%
0.38%
 660,373,612 
15
2019-12-01
$1.33 $1.34 $1.25 $1.26 -5.77%
-4.3%
 0.00016944$24,072,198 
$829,481,937 
0.04%
0.40%
 660,373,612 
15
2019-11-30
$1.31 $1.37 $1.31 $1.33 1.38%
-3.28%
 0.00017618$28,780,808 
$879,915,141 
0.05%
0.42%
 660,373,612 
15
2019-11-29
$1.28 $1.34 $1.28 $1.31 1.21%
6.02%
 0.00016931$32,242,301 
$867,726,731 
0.05%
0.40%
 660,373,612 
15
2019-11-28
$1.27 $1.33 $1.23 $1.28 1.58%
4.46%
 0.00017177$44,421,822 
$845,892,393 
0.07%
0.41%
 660,373,612 
15
2019-11-27
$1.24 $1.25 $1.16 $1.25 -0.209786%
2.40382%
 0.000165291$46,900,311 
$824,195,370 
0.06%
0.39%
 660,373,612 
15
2019-11-26
$1.24 $1.28 $1.23 $1.24 0.41%
2.15%
 0.0001726$54,948,724 
$821,738,384 
0.08%
0.41%
 660,373,612 
15
2019-11-25
$1.34 $1.34 $1.21 $1.24 -6.71%
3.17%
 0.00017436$66,437,825 
$820,911,039 
0.06%
0.41%
 660,373,612 
14
2019-11-24
$1.39 $1.42 $1.31 $1.34 -3.93%
13.34%
 0.00018971$48,770,548 
$884,308,457 
0.06%
0.45%
 660,373,612 
14
2019-11-23
$1.22 $1.42 $1.22 $1.38 13.4%
18.18%
 0.00018735$123,186,915 
$911,922,799 
0.17%
0.44%
 660,373,612 
16
2019-11-22
$1.21 $1.28 $1.08 $1.22 -0.52%
3.74%
 0.00016692$69,123,193 
$804,520,475 
0.06%
0.40%
 660,373,612 
16
2019-11-21
$1.21 $1.29 $1.19 $1.21 0.08%
-1.55%
 0.00015915$52,912,323 
$802,339,741 
0.07%
0.38%
 660,373,612 
18
2019-11-20
$1.22 $1.25 $1.17 $1.22 0.23%
8%
 0.00014962$33,752,658 
$803,360,729 
0.05%
0.36%
 660,373,612 
18
2019-11-19
$1.22 $1.25 $1.15 $1.23 1.95%
5.99%
 0.00014986$36,354,547 
$811,439,247 
0.05%
0.35%
 660,373,612 
18
2019-11-18
$1.16 $1.26 $1.16 $1.21 3.2%
1.96%
 0.00014545$36,640,671 
$797,286,490 
0.05%
0.34%
 660,373,612 
18
2019-11-17
$1.16 $1.18 $1.15 $1.16 -0.43%
-5.57%
 0.0001356$22,446,267 
$767,353,337 
0.04%
0.32%
 660,373,612