CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,262,366,926,209 ||| 24h vol: $149,516,875,838 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Tezos (XTZ)$1.915.53%
8.24%
 0.0000663202$84,668,443 
$1,712,451,223 
0.06%
0.14%
 896,218,492 
917,786,665 
$89.89
$92.05
XTZ Tezos =
USD

XTZ/AUD - A$ 2.67
XTZ/BGN - 3.49 лв.
XTZ/BRL - R$ 9.04
XTZ/CAD - C$ 2.43
XTZ/CHF - Fr. 1.83
XTZ/CNY - CN¥ 12.80
XTZ/CZK - 43.96
XTZ/DKK - kr. 13.24
XTZ/EUR - 1.78
XTZ/GBP - £ 1.51
XTZ/HKD - HK$ 15.00
XTZ/HRK - kn 13.42
XTZ/HUF - Ft 701.64
XTZ/IDR - Rp 27,781
XTZ/ILS - 6.39
XTZ/INR - 148.45
XTZ/JPY - ¥ 242.85
XTZ/KRW - 2,404.43
XTZ/MXN - Mex$ 37.41
XTZ/MYR - RM 8.37
XTZ/NOK - kr 18.08
XTZ/NZD - NZ$ 2.93
XTZ/PHP - 99.98
XTZ/PLN - 8.14
XTZ/RON - lei 8.80
XTZ/RUB - 125.63
XTZ/SEK - kr 18.68
XTZ/SGD - S$ 2.63
XTZ/THB - ฿ 65.12
XTZ/TRY - 30.99
XTZ/USD - $ 1.91
XTZ/ZAR - R 29.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2022-05-28
$1.81 $1.91 $1.81 $1.91 5.53%
8.24%
 0.0000663202$84,668,443 
$1,712,451,223 
0.06%
0.14%
 896,218,492 
37
2022-05-27
$1.88 $1.89 $1.77 $1.81 -3.63%
4.03%
 0.0000632752$98,925,456 
$1,621,741,570 
0.05%
0.13%
 895,996,283 
37
2022-05-26
$2.14 $2.25 $1.83 $1.88 -11.22%
6.57%
 0.0000640168$151,603,716 
$1,682,675,876 
0.08%
0.13%
 895,934,255 
37
2022-05-25
$2.11 $2.14 $2.00 $2.12 0.30%
26.10%
 0.0000715383$97,819,093 
$1,895,189,099 
0.07%
0.14%
 895,872,838 
37
2022-05-24
$1.87 $2.14 $1.87 $2.11 11.96%
13.47%
 0.0000711133$190,384,708 
$1,888,983,961 
0.14%
0.14%
 895,648,588 
39
2022-05-23
$1.98 $2.05 $1.88 $1.88 -5.25%
6.31%
 0.0000646963$83,396,347 
$1,687,009,707 
0.05%
0.13%
 895,587,136 
39
2022-05-22
$1.82 $1.99 $1.79 $1.99 9.18%
4.14%
 0.0000655279$95,060,551 
$1,780,378,472 
0.08%
0.13%
 895,526,220 
40
2022-05-21
$1.74 $1.85 $1.71 $1.82 4.65%
-0.31%
 0.0000618738$59,108,554 
$1,630,239,926 
0.00%
0.12%
 895,301,398 
40
2022-05-20
$1.75 $1.80 $1.68 $1.74 -1.28%
-1.19%
 0.000059556$48,053,846 
$1,557,625,374 
0.03%
0.12%
 895,239,019 
40
2022-05-19
$1.68 $1.77 $1.63 $1.76 5.05%
4.60%
 0.0000580764$49,905,052 
$1,577,675,379 
0.00%
0.12%
 895,176,359 
39
2022-05-18
$1.86 $1.88 $1.68 $1.68 -9.74%
-5.85%
 0.0000583114$47,866,240 
$1,501,402,902 
0.03%
0.12%
 894,951,222 
40
2022-05-17
$1.77 $1.87 $1.77 $1.86 4.90%
-11.97%
 0.0000610457$48,748,326 
$1,663,312,305 
0.03%
0.11%
 894,888,704 
40
2022-05-16
$1.91 $1.91 $1.74 $1.77 -7.18%
-13.23%
 0.0000593059$61,516,440 
$1,585,581,970 
0.04%
0.11%
 894,827,772 
41
2022-05-15
$1.83 $1.91 $1.79 $1.91 4.51%
-25.04%
 0.0000609894$57,485,466 
$1,707,802,131 
0.04%
0.11%
 894,585,939 
41
2022-05-14
$1.76 $1.86 $1.67 $1.83 3.73%
-27.29%
 0.000060672$55,977,696 
$1,633,915,723 
0.03%
0.11%
 894,518,516 
40
2022-05-13
$1.68 $1.92 $1.66 $1.76 4.50%
-30.02%
 0.0000602207$88,525,048 
$1,575,017,665 
0.04%
0.11%
 894,459,953 
39
2022-05-12
$1.77 $1.87 $1.47 $1.68 -5.43%
-32.29%
 0.0000578884$196,703,139 
$1,506,764,392 
0.05%
0.11%
 894,236,189 
40
2022-05-11
$2.12 $2.17 $1.72 $1.78 -15.61%
-34.22%
 0.0000616479$262,053,278 
$1,593,248,608 
0.06%
0.11%
 894,175,064 
41
2022-05-10
$2.03 $2.29 $2.01 $2.11 3.40%
-15.00%
 0.0000681188$148,069,858 
$1,887,899,292 
0.04%
0.12%
 894,113,128 
41
2022-05-09
$2.55 $2.65 $2.04 $2.04 -19.82%
-18.19%
 0.0000672016$168,803,100 
$1,825,433,305 
0.05%
0.12%
 893,889,973 
41
2022-05-08
$2.51 $2.62 $2.51 $2.55 1.38%
-1.19%
 0.0000749509$149,743,678 
$2,276,386,683 
0.08%
0.13%
 893,828,353 
41
2022-05-07
$2.51 $2.64 $2.45 $2.51 -0.16%
-0.67%
 0.0000706613$121,629,266 
$2,245,263,074 
0.08%
0.12%
 893,767,450 
41
2022-05-06
$2.49 $2.52 $2.41 $2.52 1.11%
-6.08%
 0.0000697844$91,770,721 
$2,248,316,276 
0.01%
0.12%
 893,547,414 
42
2022-05-05
$2.71 $2.86 $2.43 $2.49 -8.13%
-11.20%
 0.0000680498$160,349,652 
$2,223,483,103 
0.07%
0.12%
 893,466,810 
43
2022-05-04
$2.49 $2.73 $2.48 $2.71 9.05%
-3.77%
 0.0000682316$77,771,544 
$2,419,989,061 
0.04%
0.12%
 893,405,617 
42
2022-05-03
$2.50 $2.58 $2.43 $2.48 -0.49%
-10.85%
 0.000065803$57,934,647 
$2,218,643,499 
0.04%
0.12%
 893,181,709 
43
2022-05-02
$2.58 $2.60 $2.41 $2.50 -3.15%
-15.45%
 0.0000647889$86,973,389 
$2,229,415,332 
0.05%
0.12%
 893,118,554 
42
2022-05-01
$2.53 $2.60 $2.49 $2.58 1.91%
-13.20%
 0.0000669784$72,309,959 
$2,301,460,218 
0.04%
0.12%
 892,894,720 
41
2022-04-30
$2.68 $2.74 $2.49 $2.53 -5.60%
-15.93%
 0.0000670166$77,424,686 
$2,258,114,319 
0.05%
0.12%
 892,831,661 
42
2022-04-29
$2.80 $2.82 $2.66 $2.68 -4.40%
-13.18%
 0.0000694054$71,413,261 
$2,391,785,813 
0.04%
0.12%
 892,771,821