CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $240,121,987,214 ||| 24h vol: $61,289,020,850 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
18 Tezos (XTZ)$1.17-0.12%
-4.89%		 0.00013567$24,442,730 
$769,894,438 		0.04%
0.32% 		 660,373,612 
801,312,599 		$42.65
$51.75
XTZ Tezos =
USD

XTZ/AUD - A$ 1.71
XTZ/BGN - 2.06 лв.
XTZ/BRL - R$ 4.89
XTZ/CAD - C$ 1.54
XTZ/CHF - Fr. 1.15
XTZ/CNY - CN¥ 8.17
XTZ/CZK - Kč 27.00
XTZ/DKK - kr. 7.88
XTZ/EUR - € 1.05
XTZ/GBP - £ 0.90
XTZ/HKD - HK$ 9.13
XTZ/HRK - kn 7.85
XTZ/HUF - Ft 352.96
XTZ/IDR - Rp 16,408
XTZ/ILS - ₪ 4.05
XTZ/INR - ₹ 83.59
XTZ/JPY - ¥ 126.81
XTZ/KRW - ₩ 1,356.62
XTZ/MXN - Mex$ 22.36
XTZ/MYR - RM 4.84
XTZ/NOK - kr 10.60
XTZ/NZD - NZ$ 1.82
XTZ/PHP - ₱ 58.98
XTZ/PLN - zł 4.51
XTZ/RON - lei 5.03
XTZ/RUB - ₽ 74.32
XTZ/SEK - kr 11.25
XTZ/SGD - S$ 1.59
XTZ/THB - ฿ 35.29
XTZ/TRY - ₺ 6.70
XTZ/USD - $ 1.17
XTZ/ZAR - R 17.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
18
2019-11-17		$1.16 $1.18 $1.15 $1.17 -0.12%
-4.89%		 0.00013567$24,442,730 
$769,894,438 		0.04%
0.32%		  660,373,612 
18
2019-11-16		$1.17 $1.18 $1.16 $1.17 -0.07%
-4.53%		 0.00013643$26,713,424 
$769,663,269 		0.05%
0.32%		  660,373,612 
18
2019-11-15		$1.22 $1.26 $1.15 $1.17 -5.13%
0.37%		 0.00013841$32,258,833 
$775,018,487 		0.04%
0.33%		  660,373,612 
18
2019-11-14		$1.13 $1.29 $1.11 $1.22 8.31%
0.05%		 0.0001406$42,029,386 
$808,199,039 		0.06%
0.33%		  660,373,612 
19
2019-11-13		$1.17 $1.17 $1.12 $1.13 -3.2%
4.44%		 0.00012831$23,388,342 
$746,780,166 		0.04%
0.30%		  660,373,612 
19
2019-11-12		$1.18 $1.20 $1.15 $1.17 -1.12%
27.29%		 0.00013247$23,560,414 
$770,986,197 		0.03%
0.31%		  660,373,612 
19
2019-11-11		$1.23 $1.24 $1.17 $1.18 -4.44%
31.26%		 0.00013418$25,032,893 
$775,981,251 		0.04%
0.32%		  660,373,612 
17
2019-11-10		$1.25 $1.25 $1.19 $1.24 -0.08%
42.22%		 0.00013645$31,195,010 
$815,957,857 		0.04%
0.33%		  660,373,612 
17
2019-11-09		$1.17 $1.25 $1.15 $1.24 5.44%
42.41%		 0.00014028$34,640,581 
$815,942,185 		0.06%
0.33%		  660,373,612 
17
2019-11-08		$1.22 $1.28 $1.13 $1.17 -5.03%
33.48%		 0.00013249$44,388,593 
$771,754,418 		0.05%
0.32%		  660,373,612 
17
2019-11-07		$1.02 $1.42 $1.02 $1.21 17.75%
36.7%		 0.00013073$92,299,069 
$799,894,938 		0.12%
0.31%		  660,373,612 
21
2019-11-06		$0.93 $1.05 $0.90 $1.02 9.99%
12.6%		 0.00010856$25,938,185 
$670,842,972 		0.03%
0.26%		  660,373,612 
21
2019-11-05		$0.89 $0.93 $0.88 $0.93 4.34%
6.14%		 0.00009918$13,391,499 
$612,330,351 		0.01%
0.24%		  660,373,612 
21
2019-11-04		$0.87 $0.91 $0.86 $0.89 2.3%
2.03%		 0.00009433$16,466,923 
$586,496,435 		0.02%
0.23%		  660,373,612 
21
2019-11-03		$0.87 $0.87 $0.85 $0.87 -0.16%
-0.43%		 0.00009379$11,390,382 
$571,875,990 		0.02%
0.23%		  660,373,612 
21
2019-11-02		$0.88 $0.89 $0.86 $0.86 -1.35%
4.17%		 0.00009267$9,936,914 
$570,898,388 		0.01%
0.22%		  660,373,612 
21
2019-11-01		$0.89 $0.89 $0.86 $0.87 -1.54%
2.76%		 0.00009443$12,616,936 
$576,843,308 		0.02%
0.23%		  660,373,612 
21
2019-10-31		$0.91 $0.92 $0.87 $0.89 -3.06%
15.22%		 0.00009646$13,078,685 
$585,824,291 		0.02%
0.23%		  660,373,612 
20
2019-10-30		$0.88 $0.94 $0.78 $0.91 5.16%
19.35%		 0.00009905$23,054,499 
$602,340,948 		0.02%
0.24%		  660,373,612 
21
2019-10-29		$0.88 $0.92 $0.83 $0.88 -0.08%
4.75%		 0.00009278$19,652,480 
$577,952,045 		0.02%
0.22%		  660,373,612 
21
2019-10-28		$0.86 $0.93 $0.77 $0.88 1.3%
1.54%		 0.00009514$24,572,885 
$583,098,867 		0.02%
0.23%		  660,373,612 
21
2019-10-27		$0.83 $0.89 $0.75 $0.86 2.96%
-2.18%		 0.00008962$22,713,332 
$567,465,640 		0.02%
0.22%		  660,373,612 
22
2019-10-26		$0.84 $0.92 $0.82 $0.83 -1.16%
-4.33%		 0.00009004$20,336,642 
$549,953,742 		0.01%
0.22%		  660,373,612 
21
2019-10-25		$0.76 $0.84 $0.76 $0.84 9.06%
-4.75%		 0.00009662$16,900,561 
$551,952,372 		0.02%
0.23%		  660,373,612 
21
2019-10-24		$0.76 $0.78 $0.75 $0.77 0.52%
-14.56%		 0.00010197$14,583,131 
$505,228,949 		0.02%
0.24%		  660,373,612 
21
2019-10-23		$0.84 $0.84 $0.75 $0.76 -9.14%
-12.89%		 0.0001015$14,067,404 
$501,759,636 		0.02%
0.24%		  660,373,612 
20
2019-10-22		$0.87 $0.88 $0.83 $0.84 -3.58%
-7.76%		 0.00010383$11,561,098 
$553,452,717 		0.02%
0.25%		  660,373,612 
19
2019-10-21		$0.88 $0.89 $0.87 $0.87 -0.99%
-7.17%		 0.00010572$11,400,433 
$574,839,215 		0.02%
0.25%		  660,373,612 
19
2019-10-20		$0.87 $0.88 $0.86 $0.88 0.95%
-3.92%		 0.00010651$9,296,873 
$577,905,632 		0.02%
0.25%		  660,373,612 
19
2019-10-19		$0.88 $0.89 $0.86 $0.87 -1.52%
-3.34%		 0.00010838$10,121,680 
$571,797,091 		0.02%
0.26%		  660,373,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s