CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 The Midas Touch Gold (TMTG)$0.040.633464%
-19.4559%
 0.00000457766$18,685,266 
$161,892,038 
0.03%
0.00%
 3,820,102,323 
9,635,139,666 
$8.79
$22.16
TMTG The Midas Touch Gold =
USD

TMTG/AUD - A$ 0.06
TMTG/BGN - 0.07 лв.
TMTG/BRL - R$ 0.22
TMTG/CAD - C$ 0.06
TMTG/CHF - Fr. 0.04
TMTG/CNY - CN¥ 0.30
TMTG/CZK - 1.00
TMTG/DKK - kr. 0.28
TMTG/EUR - 0.04
TMTG/GBP - £ 0.03
TMTG/HKD - HK$ 0.33
TMTG/HRK - kn 0.28
TMTG/HUF - Ft 13.28
TMTG/IDR - Rp 610
TMTG/ILS - 0.15
TMTG/INR - 3.17
TMTG/JPY - ¥ 4.56
TMTG/KRW - 50.60
TMTG/MXN - Mex$ 0.96
TMTG/MYR - RM 0.18
TMTG/NOK - kr 0.40
TMTG/NZD - NZ$ 0.06
TMTG/PHP - 2.10
TMTG/PLN - 0.17
TMTG/RON - lei 0.18
TMTG/RUB - 3.02
TMTG/SEK - kr 0.39
TMTG/SGD - S$ 0.06
TMTG/THB - ฿ 1.32
TMTG/TRY - 0.29
TMTG/USD - $ 0.04
TMTG/ZAR - R 0.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2020-07-07
$0.04 $0.04 $0.04 $0.04 0.633464%
-19.4559%
 0.00000457766$18,685,266 
$161,892,038 
0.03%
0.00%
 3,820,102,323 
54
2020-07-06
$0.04 $0.04 $0.04 $0.04 0.0248557%
-22.7811%
 0.00000451714$29,602,338 
$160,086,651 
0.04%
0.00%
 3,820,102,323 
53
2020-07-05
$0.04 $0.04 $0.04 $0.04 0.601887%
-29.5363%
 0.00000461442$18,691,413 
$160,127,300 
0.04%
0.00%
 3,820,102,323 
55
2020-07-04
$0.04 $0.04 $0.04 $0.04 -3.06644%
-31.9699%
 0.00000454024$15,994,029 
$157,976,772 
0.03%
0.00%
 3,820,102,323 
49
2020-07-03
$0.05 $0.05 $0.04 $0.04 -10.7629%
-28.1722%
 0.00000480682$21,238,619 
$166,668,808 
0.05%
0.00%
 3,820,102,323 
43
2020-07-02
$0.05 $0.06 $0.05 $0.05 -17.4153%
-16.6673%
 0.00000543002$28,788,232 
$189,523,013 
0.05%
0.00%
 3,820,102,323 
40
2020-07-01
$0.05 $0.06 $0.05 $0.06 8.06159%
4.00356%
 0.00000632367$34,340,313 
$223,087,011 
0.06%
0.00%
 3,820,102,323 
41
2020-06-30
$0.05 $0.05 $0.05 $0.05 1.44369%
-24.552%
 0.00000590719$32,732,453 
$205,880,379 
0.06%
0.00%
 3,820,102,323 
41
2020-06-29
$0.06 $0.06 $0.05 $0.05 -12.3604%
-16.7371%
 0.00000572738$43,310,894 
$201,210,806 
0.08%
0.00%
 3,820,102,323 
210
2020-06-28
$0.06 $0.06 $0.06 $0.06 3.8364%
11.8286%
 0.00000682445$40,144,392 
$238,138,190 
0.08%
0.00%
 3,820,102,323 
209
2020-06-27
$0.06 $0.06 $0.06 $0.06 -1.75102%
2.52396%
 0.00000659796$18,334,581 
$227,586,913 
0.03%
0.00%
 3,820,102,323 
208
2020-06-26
$0.06 $0.06 $0.06 $0.06 2.53649%
37.8419%
 0.00000659475$19,674,611 
$231,671,309 
0.03%
0.00%
 3,820,102,323 
208
2020-06-25
$0.06 $0.06 $0.05 $0.06 0.33585%
42.5604%
 0.00000634201$26,591,930 
$225,523,322 
0.04%
0.00%
 3,820,102,323 
209
2020-06-24
$0.07 $0.07 $0.05 $0.06 -13.4898%
62.6488%
 0.00000650249$79,253,925 
$231,353,991 
0.12%
0.00%
 3,820,102,323 
206
2020-06-23
$0.07 $0.07 $0.07 $0.07 9.3198%
80.9563%
 0.00000711464$64,956,871 
$261,600,743 
0.11%
0.00%
 3,820,102,323 
208
2020-06-22
$0.05 $0.06 $0.05 $0.06 14.7739%
50.7326%
 0.00000647537$110,473,030 
$238,639,420 
0.15%
0.00%
 3,820,102,323 
210
2020-06-21
$0.06 $0.06 $0.05 $0.05 -8.62908%
28.7064%
 0.00000580825$14,384,737 
$206,723,695 
0.03%
0.00%
 3,820,102,323 
207
2020-06-20
$0.04 $0.06 $0.04 $0.06 42.1562%
30.6656%
 0.00000652317$35,712,657 
$232,061,911 
0.06%
0.00%
 3,820,102,323 
209
2020-06-19
$0.04 $0.04 $0.04 $0.04 3.6932%
-9.33812%
 0.00000460567$11,006,974 
$163,726,087 
0.02%
0.00%
 3,820,102,323 
212
2020-06-18
$0.03 $0.04 $0.03 $0.04 12.8668%
-13.1885%
 0.00000449004$19,392,598 
$160,959,879 
0.03%
0.00%
 3,820,102,323 
214
2020-06-17
$0.04 $0.04 $0.04 $0.04 -0.787294%
-28.6535%
 0.00000395338$7,710,446 
$142,819,783 
0.01%
0.00%
 3,820,102,323 
214
2020-06-16
$0.04 $0.04 $0.04 $0.04 -11.3249%
-28.1966%
 0.00000395631$12,753,726 
$144,071,397 
0.02%
0.00%
 3,820,102,323 
213
2020-06-15
$0.04 $0.04 $0.04 $0.04 1.34025%
-20.5883%
 0.00000447784$17,125,560 
$161,304,292 
0.02%
0.00%
 3,820,102,323 
210
2020-06-14
$0.05 $0.05 $0.04 $0.04 -4.78348%
-15.0486%
 0.00000470375$5,716,129 
$169,327,357 
0.01%
0.00%
 3,820,102,323 
208
2020-06-11
$0.05 $0.05 $0.05 $0.05 -4.76921%
-5.82646%
 0.00000537001$14,445,932 
$191,589,760 
0.01%
0.00%
 3,820,102,323 
209
2020-06-10
$0.05 $0.05 $0.05 $0.05 -0.287424%
-1.57005%
 0.00000530106$6,804,946 
$199,935,266 
0.01%
0.00%
 3,820,102,323