CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,486,779,343,616 ||| 24h vol: $151,915,980,570 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
79 The Sandbox (SAND)$0.451.09%
-8.81%		 0.00000710101$94,086,149 
$1,019,276,250 		0.06%
0.04% 		 2,251,731,926 
3,000,000,000 		$51.77
$68.98
SAND The Sandbox =
USD

SAND/AUD - A$ 0.71
SAND/BGN - 0.83 лв.
SAND/BRL - R$ 2.36
SAND/CAD - C$ 0.62
SAND/CHF - Fr. 0.41
SAND/CNY - CN¥ 3.28
SAND/CZK - Kč 10.73
SAND/DKK - kr. 3.17
SAND/EUR - € 0.42
SAND/GBP - £ 0.37
SAND/HKD - HK$ 3.54
SAND/HRK - kn 3.20
SAND/HUF - Ft 167.45
SAND/IDR - Rp 7,341
SAND/ILS - ₪ 1.70
SAND/INR - ₹ 37.74
SAND/JPY - ¥ 69.99
SAND/KRW - ₩ 622.18
SAND/MXN - Mex$ 7.74
SAND/MYR - RM 2.17
SAND/NOK - kr 4.99
SAND/NZD - NZ$ 0.77
SAND/PHP - ₱ 26.06
SAND/PLN - zł 1.83
SAND/RON - lei 2.11
SAND/RUB - ₽ 42.51
SAND/SEK - kr 4.94
SAND/SGD - S$ 0.62
SAND/THB - ฿ 16.66
SAND/TRY - ₺ 14.71
SAND/USD - $ 0.45
SAND/ZAR - R 8.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
79
2024-04-20		$0.44 $0.46 $0.44 $0.45 1.09%
-8.81%		 0.00000710101$94,086,149 
$1,019,276,250 		0.06%
0.04%		  2,251,731,926 
81
2024-04-19		$0.44 $0.45 $0.41 $0.44 0.70%
-13.60%		 0.00000692353$129,390,794 
$997,466,971 		0.06%
0.04%		  2,251,731,926 
80
2024-04-18		$0.43 $0.44 $0.42 $0.44 2.40%
-27.90%		 0.00000693267$94,663,037 
$990,561,570 		0.06%
0.04%		  2,251,731,926 
82
2024-04-17		$0.44 $0.44 $0.41 $0.43 -1.57%
-29.59%		 0.00000701132$103,719,487 
$968,280,209 		0.06%
0.04%		  2,251,731,926 
81
2024-04-16		$0.43 $0.44 $0.41 $0.44 1.54%
-29.75%		 0.00000685188$113,770,862 
$983,558,119 		0.06%
0.04%		  2,251,731,926 
84
2024-04-15		$0.44 $0.47 $0.42 $0.43 -3.47%
-33.72%		 0.00000677547$165,084,507 
$968,614,808 		0.07%
0.04%		  2,251,731,926 
86
2024-04-14		$0.42 $0.45 $0.40 $0.45 6.48%
-27.62%		 0.00000677427$225,837,102 
$1,003,430,178 		0.09%
0.04%		  2,251,731,926 
85
2024-04-13		$0.51 $0.51 $0.37 $0.42 -18.54%
-31.64%		 0.00000649731$288,347,894 
$940,835,732 		0.10%
0.04%		  2,251,731,926 
77
2024-04-12		$0.61 $0.62 $0.50 $0.51 -15.97%
-14.93%		 0.00000762763$189,128,291 
$1,154,977,869 		0.08%
0.04%		  2,251,731,926 
79
2024-04-11		$0.61 $0.63 $0.60 $0.61 -0.11%
0.49%		 0.00000870291$100,287,872 
$1,373,883,708 		0.07%
0.05%		  2,251,731,926 
81
2024-04-10		$0.62 $0.63 $0.59 $0.61 -1.84%
2.64%		 0.00000866104$118,416,110 
$1,375,193,903 		0.06%
0.05%		  2,251,731,926 
79
2024-04-09		$0.65 $0.65 $0.62 $0.62 -4.19%
2.47%		 0.0000089881$114,008,566 
$1,400,137,263 		0.06%
0.05%		  2,251,731,926 
82
2024-04-08		$0.62 $0.65 $0.61 $0.65 5.42%
-1.91%		 0.000009059$110,400,880 
$1,461,415,683 		0.06%
0.05%		  2,251,731,926 
82
2024-04-07		$0.61 $0.62 $0.61 $0.62 0.66%
-12.18%		 0.00000887121$78,504,505 
$1,386,247,360 		0.07%
0.05%		  2,251,731,926 
80
2024-04-06		$0.60 $0.61 $0.60 $0.61 1.42%
-11.94%		 0.00000886683$64,223,322 
$1,377,199,539 		0.05%
0.05%		  2,251,731,926 
80
2024-04-05		$0.61 $0.61 $0.58 $0.60 -0.76%
-15.51%		 0.00000887181$109,032,919 
$1,357,615,521 		0.06%
0.05%		  2,251,731,926 
80
2024-04-04		$0.59 $0.62 $0.58 $0.61 1.99%
-12.77%		 0.00000885933$103,022,867 
$1,367,159,073 		0.06%
0.05%		  2,251,731,926 
78
2024-04-03		$0.61 $0.62 $0.58 $0.60 -1.89%
-12.86%		 0.00000900186$123,274,995 
$1,339,847,899 		0.06%
0.05%		  2,251,731,926 
75
2024-04-02		$0.66 $0.66 $0.60 $0.61 -8.29%
-15.63%		 0.00000926719$159,147,948 
$1,366,346,963 		0.06%
0.05%		  2,251,731,926 
73
2024-04-01		$0.70 $0.71 $0.64 $0.66 -5.62%
-4.48%		 0.00000948577$152,429,868 
$1,489,886,393 		0.08%
0.05%		  2,251,731,926 
73
2024-03-31		$0.69 $0.70 $0.69 $0.70 0.94%
2.68%		 0.0000098381$82,685,533 
$1,578,562,171 		0.07%
0.06%		  2,251,731,926 
71
2024-03-30		$0.71 $0.72 $0.69 $0.70 -2.59%
3.76%		 0.00000997181$111,103,085 
$1,565,143,188 		0.09%
0.06%		  2,251,731,926 
70
2024-03-29		$0.70 $0.72 $0.69 $0.71 2.47%
10.64%		 0.0000102025$172,532,452 
$1,605,913,983 		0.11%
0.06%		  2,251,731,926 
74
2024-03-28		$0.68 $0.70 $0.67 $0.70 2.08%
9.24%		 0.00000984347$146,499,548 
$1,567,271,820 		0.08%
0.06%		  2,251,731,926 
74
2024-03-27		$0.72 $0.74 $0.68 $0.68 -5.19%
5.57%		 0.0000098197$218,415,166 
$1,535,400,480 		0.10%
0.06%		  2,251,731,926 
72
2024-03-26		$0.69 $0.73 $0.69 $0.72 3.85%
26.36%		 0.0000102799$234,203,837 
$1,621,809,958 		0.11%
0.06%		  2,251,731,926 
72
2024-03-25		$0.68 $0.70 $0.67 $0.69 1.53%
12.64%		 0.00000991957$181,332,289 
$1,561,658,782 		0.09%
0.06%		  2,251,731,926 
71
2024-03-24		$0.67 $0.68 $0.66 $0.68 1.85%
5.34%		 0.0000101453$133,292,448 
$1,537,359,201 		0.09%
0.06%		  2,251,731,926 
70
2024-03-23		$0.65 $0.69 $0.64 $0.67 3.99%
6.82%		 0.0000104238$205,592,050 
$1,509,457,194 		0.14%
0.06%		  2,251,731,926 
70
2024-03-22		$0.64 $0.67 $0.62 $0.65 1.56%
-5.45%		 0.0000101767$212,466,503 
$1,457,089,865 		0.10%
0.06%		  2,251,731,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s