CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,844,059,037 ||| 24h vol: $80,090,912,117 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 The Sandbox (SAND)$0.58-3.66%
0.59%
 0.0000346431$146,856,221 
$873,932,276 
0.18%
0.10%
 1,499,470,108 
3,000,000,000 
$45.45
$90.94
SAND The Sandbox =
USD

SAND/AUD - A$ 0.87
SAND/BGN - 1.09 лв.
SAND/BRL - R$ 3.05
SAND/CAD - C$ 0.80
SAND/CHF - Fr. 0.55
SAND/CNY - CN¥ 4.07
SAND/CZK - 13.54
SAND/DKK - kr. 4.14
SAND/EUR - 0.56
SAND/GBP - £ 0.48
SAND/HKD - HK$ 4.54
SAND/HRK - kn 4.21
SAND/HUF - Ft 228.86
SAND/IDR - Rp 9,078
SAND/ILS - 1.99
SAND/INR - 48.04
SAND/JPY - ¥ 79.85
SAND/KRW - 767.75
SAND/MXN - Mex$ 11.51
SAND/MYR - RM 2.56
SAND/NOK - kr 5.84
SAND/NZD - NZ$ 0.92
SAND/PHP - 32.36
SAND/PLN - 2.61
SAND/RON - lei 2.74
SAND/RUB - 35.29
SAND/SEK - kr 6.07
SAND/SGD - S$ 0.79
SAND/THB - ฿ 20.40
SAND/TRY - 10.86
SAND/USD - $ 0.58
SAND/ZAR - R 10.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2022-12-07
$0.61 $0.62 $0.57 $0.58 -3.66%
0.59%
 0.0000346431$146,856,221 
$873,932,276 
0.18%
0.10%
 1,499,470,108 
47
2022-12-06
$0.62 $0.62 $0.60 $0.61 -0.36%
9.29%
 0.0000359908$126,171,891 
$921,748,223 
0.17%
0.10%
 1,499,470,108 
46
2022-12-05
$0.59 $0.63 $0.59 $0.62 4.40%
11.44%
 0.0000363391$212,329,984 
$925,115,359 
0.26%
0.10%
 1,499,470,108 
49
2022-12-04
$0.58 $0.59 $0.58 $0.59 2.39%
3.65%
 0.0000344994$66,213,591 
$886,533,928 
0.11%
0.10%
 1,499,470,108 
49
2022-12-03
$0.61 $0.61 $0.58 $0.58 -4.50%
2.33%
 0.0000341351$82,373,884 
$865,824,460 
0.13%
0.10%
 1,499,470,108 
49
2022-12-02
$0.58 $0.61 $0.58 $0.60 4.78%
7.06%
 0.0000354078$119,367,339 
$906,630,582 
0.15%
0.10%
 1,499,470,108 
49
2022-12-01
$0.59 $0.59 $0.57 $0.58 -2.13%
2.42%
 0.0000340222$89,424,624 
$865,370,460 
0.10%
0.10%
 1,499,470,108 
48
2022-11-30
$0.56 $0.59 $0.56 $0.59 4.83%
3.15%
 0.0000343273$108,998,454 
$884,345,385 
0.10%
0.10%
 1,499,470,108 
50
2022-11-29
$0.55 $0.57 $0.55 $0.56 1.63%
1.61%
 0.0000342023$88,982,551 
$843,625,181 
0.10%
0.10%
 1,499,470,108 
49
2022-11-28
$0.57 $0.57 $0.54 $0.55 -2.95%
3.59%
 0.0000341238$105,887,414 
$830,079,457 
0.10%
0.10%
 1,499,470,108 
49
2022-11-27
$0.56 $0.59 $0.56 $0.57 1.07%
4.10%
 0.0000346712$93,279,272 
$855,210,383 
0.12%
0.10%
 1,499,470,108 
49
2022-11-26
$0.56 $0.58 $0.56 $0.56 -0.08%
-5.74%
 0.0000342718$79,233,244 
$846,149,049 
0.11%
0.10%
 1,499,470,108 
49
2022-11-25
$0.56 $0.57 $0.55 $0.56 0.27%
-2.61%
 0.0000341572$82,415,688 
$846,741,745 
0.11%
0.10%
 1,499,470,108 
49
2022-11-24
$0.57 $0.59 $0.56 $0.56 -1.51%
-2.62%
 0.000033951$129,832,961 
$844,425,418 
0.13%
0.10%
 1,499,470,108 
48
2022-11-23
$0.55 $0.57 $0.55 $0.57 3.27%
-2.47%
 0.0000343937$119,296,943 
$857,251,313 
0.10%
0.10%
 1,499,470,108 
49
2022-11-22
$0.53 $0.55 $0.52 $0.55 3.61%
-7.90%
 0.0000342186$130,935,473 
$830,220,077 
0.11%
0.10%
 1,499,470,108 
49
2022-11-21
$0.55 $0.56 $0.52 $0.53 -2.45%
-9.38%
 0.0000338307$152,903,802 
$801,380,226 
0.11%
0.10%
 1,499,470,108 
48
2022-11-20
$0.60 $0.60 $0.55 $0.55 -8.48%
-6.97%
 0.0000336372$123,857,375 
$821,528,281 
0.13%
0.10%
 1,499,470,108 
48
2022-11-19
$0.58 $0.62 $0.57 $0.60 3.26%
1.02%
 0.0000358091$151,085,175 
$897,653,128 
0.23%
0.10%
 1,499,470,108 
48
2022-11-18
$0.58 $0.59 $0.57 $0.58 0.25%
-8.28%
 0.000034735$81,736,716 
$869,339,033 
0.09%
0.10%
 1,499,470,108 
48
2022-11-17
$0.59 $0.59 $0.57 $0.58 -1.35%
-14.03%
 0.0000346601$86,904,553 
$867,155,653 
0.09%
0.10%
 1,499,470,108 
48
2022-11-16
$0.60 $0.61 $0.57 $0.59 -2.49%
3.00%
 0.0000351845$107,759,422 
$878,992,199 
0.09%
0.10%
 1,499,470,108 
47
2022-11-15
$0.59 $0.62 $0.58 $0.60 1.94%
-15.42%
 0.0000356486$145,756,575 
$901,509,906 
0.11%
0.10%
 1,499,470,108 
48
2022-11-14
$0.59 $0.61 $0.55 $0.59 0.15%
-29.77%
 0.0000354543$256,915,027 
$884,356,823 
0.15%
0.10%
 1,499,470,108 
45
2022-11-13
$0.59 $0.63 $0.57 $0.59 -0.59%
-30.55%
 0.0000360582$321,190,432 
$883,830,114 
0.29%
0.10%
 1,499,470,108 
46
2022-11-12
$0.63 $0.63 $0.59 $0.59 -6.22%
-35.07%
 0.0000352727$161,880,230 
$888,371,784 
0.14%
0.10%
 1,499,470,108 
45
2022-11-11
$0.67 $0.68 $0.61 $0.63 -6.05%
-28.99%
 0.0000371637$248,280,120 
$947,818,164 
0.12%
0.10%
 1,499,470,108 
43
2022-11-10
$0.57 $0.68 $0.56 $0.67 18.29%
-16.73%
 0.0000382951$375,302,633 
$1,008,846,555 
0.12%
0.11%
 1,499,470,108 
48
2022-11-09
$0.71 $0.71 $0.56 $0.57 -19.98%
-29.88%
 0.0000358554$537,491,322 
$852,878,480 
0.15%
0.10%
 1,499,470,108 
43
2022-11-08
$0.84 $0.86 $0.66 $0.71 -15.39%
-17.64%
 0.0000383716$570,671,913 
$1,066,406,813 
0.14%
0.11%
 1,499,470,108