CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,207,132,358,558 ||| 24h vol: $54,373,694,092 ||| crypto assets: 580

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
43 The Sandbox (SAND)$0.551.19%
6.01%		 0.0000199053$66,178,900 
$1,022,688,492 		0.12%
0.08% 		 1,853,581,926 
3,000,000,000 		$52.75
$85.37
SAND The Sandbox =
USD

SAND/AUD - A$ 0.84
SAND/BGN - 1.01 лв.
SAND/BRL - R$ 2.77
SAND/CAD - C$ 0.75
SAND/CHF - Fr. 0.50
SAND/CNY - CN¥ 3.91
SAND/CZK - Kč 12.20
SAND/DKK - kr. 3.83
SAND/EUR - € 0.51
SAND/GBP - £ 0.45
SAND/HKD - HK$ 4.32
SAND/HRK - kn 3.83
SAND/HUF - Ft 191.22
SAND/IDR - Rp 8,249
SAND/ILS - ₪ 2.06
SAND/INR - ₹ 45.56
SAND/JPY - ¥ 77.26
SAND/KRW - ₩ 727.95
SAND/MXN - Mex$ 9.70
SAND/MYR - RM 2.54
SAND/NOK - kr 6.12
SAND/NZD - NZ$ 0.91
SAND/PHP - ₱ 30.98
SAND/PLN - zł 2.32
SAND/RON - lei 2.55
SAND/RUB - ₽ 44.28
SAND/SEK - kr 5.96
SAND/SGD - S$ 0.75
SAND/THB - ฿ 19.13
SAND/TRY - ₺ 11.12
SAND/USD - $ 0.55
SAND/ZAR - R 10.85
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
43
2023-05-30		$0.55 $0.55 $0.55 $0.55 1.19%
6.01%		 0.0000199053$66,178,900 
$1,022,688,492 		0.12%
0.08%		  1,853,581,926 
43
2023-05-29		$0.56 $0.56 $0.54 $0.55 -1.10%
7.62%		 0.0000198123$73,893,503 
$1,018,875,044 		0.12%
0.08%		  1,853,581,926 
43
2023-05-28		$0.53 $0.56 $0.52 $0.56 5.73%
7.95%		 0.0000197696$182,110,035 
$1,030,143,231 		0.31%
0.08%		  1,853,581,926 
44
2023-05-27		$0.51 $0.53 $0.51 $0.53 2.37%
-0.51%		 0.00001957$63,515,031 
$974,337,904 		0.18%
0.08%		  1,853,581,926 
46
2023-05-26		$0.51 $0.52 $0.50 $0.51 1.49%
-3.74%		 0.0000192163$69,430,218 
$951,709,965 		0.13%
0.08%		  1,853,581,926 
46
2023-05-25		$0.50 $0.52 $0.48 $0.51 1.99%
-5.06%		 0.0000191078$162,223,628 
$937,710,787 		0.27%
0.08%		  1,853,581,926 
48
2023-05-24		$0.51 $0.51 $0.48 $0.50 -2.93%
-6.81%		 0.0000188259$80,629,463 
$919,286,515 		0.12%
0.08%		  1,853,581,926 
47
2023-05-23		$0.51 $0.53 $0.51 $0.51 0.03%
-1.16%		 0.000018766$51,646,572 
$947,035,268 		0.09%
0.08%		  1,853,581,926 
46
2023-05-22		$0.51 $0.52 $0.50 $0.51 -0.78%
1.59%		 0.000019016$48,860,277 
$946,803,186 		0.10%
0.08%		  1,853,581,926 
46
2023-05-21		$0.53 $0.53 $0.51 $0.51 -2.56%
2.42%		 0.0000192398$37,525,722 
$954,288,080 		0.10%
0.08%		  1,853,581,926 
45
2023-05-20		$0.53 $0.53 $0.53 $0.53 -0.95%
5.61%		 0.0000194795$31,333,982 
$979,383,461 		0.10%
0.08%		  1,853,581,926 
45
2023-05-19		$0.53 $0.54 $0.53 $0.53 0.11%
5.20%		 0.0000198434$60,348,563 
$988,714,519 		0.12%
0.08%		  1,853,581,926 
45
2023-05-18		$0.53 $0.54 $0.52 $0.53 0.12%
7.26%		 0.0000198473$75,959,231 
$987,636,348 		0.12%
0.08%		  1,853,581,926 
46
2023-05-17		$0.52 $0.54 $0.52 $0.53 2.97%
2.92%		 0.0000194203$148,663,381 
$986,501,750 		0.22%
0.08%		  1,853,581,926 
47
2023-05-16		$0.50 $0.52 $0.50 $0.52 2.80%
1.61%		 0.0000191256$61,867,785 
$958,075,780 		0.11%
0.08%		  1,853,581,926 
49
2023-05-15		$0.50 $0.51 $0.50 $0.50 0.03%
-0.94%		 0.000018487$56,050,001 
$931,973,391 		0.09%
0.08%		  1,853,581,926 
48
2023-05-14		$0.50 $0.51 $0.50 $0.50 0.47%
-7.85%		 0.0000186737$34,971,562 
$931,745,172 		0.08%
0.08%		  1,853,581,926 
48
2023-05-13		$0.51 $0.51 $0.50 $0.50 -1.31%
-9.00%		 0.0000186902$34,260,854 
$927,530,053 		0.08%
0.08%		  1,853,581,926 
47
2023-05-12		$0.50 $0.51 $0.48 $0.51 2.07%
-12.01%		 0.0000189326$71,722,409 
$932,389,691 		0.09%
0.08%		  1,838,881,926 
47
2023-05-11		$0.52 $0.52 $0.49 $0.50 -3.94%
-12.15%		 0.0000183846$73,969,882 
$913,497,617 		0.10%
0.08%		  1,838,881,926 
46
2023-05-10		$0.51 $0.52 $0.49 $0.52 1.66%
-10.98%		 0.0000186988$92,596,782 
$950,888,749 		0.10%
0.07%		  1,838,881,926 
47
2023-05-09		$0.51 $0.51 $0.50 $0.51 0.23%
-10.55%		 0.0000183955$59,765,314 
$935,445,150 		0.09%
0.07%		  1,838,881,926 
47
2023-05-08		$0.54 $0.55 $0.50 $0.51 -6.94%
-9.25%		 0.0000183178$88,116,489 
$933,388,720 		0.10%
0.07%		  1,838,881,926 
48
2023-05-07		$0.55 $0.55 $0.55 $0.55 -0.80%
-5.90%		 0.000019079$33,351,610 
$1,003,062,726 		0.06%
0.08%		  1,838,881,926 
46
2023-05-06		$0.58 $0.58 $0.54 $0.55 -4.58%
-6.77%		 0.0000190109$58,616,786 
$1,011,192,576 		0.08%
0.08%		  1,838,881,926 
46
2023-05-05		$0.57 $0.58 $0.56 $0.58 1.92%
-1.75%		 0.0000195202$55,140,321 
$1,059,745,664 		0.07%
0.08%		  1,838,881,926 
45
2023-05-04		$0.58 $0.58 $0.56 $0.57 -2.65%
-3.68%		 0.0000196005$43,496,919 
$1,036,978,580 		0.07%
0.08%		  1,833,881,926 
46
2023-05-03		$0.57 $0.58 $0.55 $0.58 2.14%
1.16%		 0.0000200238$67,967,616 
$1,065,179,712 		0.08%
0.08%		  1,833,881,926 
45
2023-05-02		$0.56 $0.57 $0.55 $0.57 1.67%
-4.74%		 0.0000198495$48,713,454 
$1,042,900,116 		0.07%
0.08%		  1,833,881,926 
46
2023-05-01		$0.58 $0.58 $0.55 $0.56 -3.51%
-4.56%		 0.0000199068$65,449,751 
$1,025,762,149 		0.08%
0.08%		  1,833,881,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s