CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,268,037,592,691 ||| 24h vol: $145,677,790,650 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 The Sandbox (SAND)$1.30-0.52%
0.47%
 0.0000449709$464,985,597 
$1,601,507,877 
0.32%
0.13%
 1,232,664,778 
3,000,000,000 
$84.06
$204.58
SAND The Sandbox =
USD

SAND/AUD - A$ 1.81
SAND/BGN - 2.37 лв.
SAND/BRL - R$ 6.15
SAND/CAD - C$ 1.65
SAND/CHF - Fr. 1.24
SAND/CNY - CN¥ 8.70
SAND/CZK - 29.89
SAND/DKK - kr. 9.00
SAND/EUR - 1.21
SAND/GBP - £ 1.03
SAND/HKD - HK$ 10.20
SAND/HRK - kn 9.13
SAND/HUF - Ft 477.09
SAND/IDR - Rp 18,890
SAND/ILS - 4.35
SAND/INR - 100.94
SAND/JPY - ¥ 165.12
SAND/KRW - 1,634.90
SAND/MXN - Mex$ 25.44
SAND/MYR - RM 5.69
SAND/NOK - kr 12.29
SAND/NZD - NZ$ 1.99
SAND/PHP - 67.98
SAND/PLN - 5.53
SAND/RON - lei 5.98
SAND/RUB - 85.42
SAND/SEK - kr 12.70
SAND/SGD - S$ 1.79
SAND/THB - ฿ 44.28
SAND/TRY - 21.07
SAND/USD - $ 1.30
SAND/ZAR - R 20.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2022-05-28
$1.29 $1.33 $1.27 $1.30 -0.52%
0.47%
 0.0000449709$464,985,597 
$1,601,507,877 
0.32%
0.13%
 1,232,664,778 
38
2022-05-27
$1.38 $1.38 $1.26 $1.29 -5.80%
1.00%
 0.0000450164$611,926,348 
$1,587,295,374 
0.34%
0.13%
 1,232,664,778 
38
2022-05-26
$1.40 $1.50 $1.27 $1.37 -2.06%
4.72%
 0.000046592$1,164,007,574 
$1,678,116,813 
0.63%
0.13%
 1,227,664,778 
40
2022-05-25
$1.31 $1.42 $1.24 $1.40 6.82%
16.94%
 0.0000471985$584,574,344 
$1,713,468,016 
0.43%
0.13%
 1,227,664,778 
40
2022-05-24
$1.30 $1.33 $1.23 $1.31 0.83%
-4.97%
 0.0000440547$318,047,826 
$1,604,028,149 
0.23%
0.12%
 1,227,664,778 
41
2022-05-23
$1.38 $1.45 $1.28 $1.30 -6.64%
-1.30%
 0.0000445075$478,206,034 
$1,590,901,814 
0.30%
0.12%
 1,227,664,778 
40
2022-05-22
$1.33 $1.40 $1.32 $1.39 4.43%
-3.49%
 0.0000457174$371,488,409 
$1,702,821,390 
0.32%
0.12%
 1,227,664,778 
39
2022-05-21
$1.28 $1.34 $1.25 $1.33 4.21%
-6.65%
 0.00004515$285,721,157 
$1,631,222,954 
0.00%
0.12%
 1,227,664,778 
39
2022-05-20
$1.30 $1.38 $1.23 $1.27 -2.32%
0.68%
 0.0000436423$1,128,927,427 
$1,565,257,115 
0.76%
0.12%
 1,227,664,778 
39
2022-05-19
$1.19 $1.33 $1.15 $1.31 9.36%
17.19%
 0.000043012$429,731,167 
$1,602,264,244 
0.00%
0.12%
 1,227,539,778 
40
2022-05-18
$1.37 $1.39 $1.19 $1.19 -13.19%
-7.98%
 0.0000414858$329,319,752 
$1,465,140,163 
0.22%
0.11%
 1,227,539,778 
39
2022-05-17
$1.32 $1.40 $1.30 $1.37 4.72%
-20.51%
 0.0000451583$313,387,035 
$1,687,807,403 
0.21%
0.11%
 1,227,539,778 
39
2022-05-16
$1.45 $1.45 $1.29 $1.31 -9.09%
-24.57%
 0.000043944$379,024,720 
$1,611,709,122 
0.22%
0.11%
 1,227,539,778 
40
2022-05-15
$1.43 $1.44 $1.32 $1.44 1.47%
-27.56%
 0.000046139$481,215,154 
$1,772,821,875 
0.33%
0.12%
 1,227,539,778 
40
2022-05-14
$1.28 $1.50 $1.21 $1.42 12.39%
-27.04%
 0.0000472775$911,937,416 
$1,747,198,257 
0.52%
0.12%
 1,227,539,778 
41
2022-05-13
$1.12 $1.49 $1.11 $1.27 13.69%
-38.60%
 0.0000433094$912,203,295 
$1,554,519,858 
0.39%
0.11%
 1,227,539,778 
40
2022-05-12
$1.30 $1.39 $0.98 $1.11 -14.12%
-47.73%
 0.0000382666$757,045,742 
$1,367,278,273 
0.19%
0.10%
 1,227,539,778 
38
2022-05-11
$1.73 $1.78 $1.18 $1.30 -25.01%
-46.73%
 0.0000448753$896,562,029 
$1,592,157,808 
0.22%
0.11%
 1,227,539,778 
39
2022-05-10
$1.72 $1.93 $1.66 $1.73 -0.64%
-18.84%
 0.0000558002$624,820,097 
$2,123,200,699 
0.19%
0.13%
 1,227,539,778 
39
2022-05-09
$2.00 $2.04 $1.73 $1.74 -12.69%
-17.73%
 0.0000572831$572,989,511 
$2,136,802,344 
0.19%
0.14%
 1,227,539,778 
39
2022-05-08
$1.95 $2.05 $1.90 $1.99 2.20%
-7.73%
 0.0000586766$407,149,279 
$2,447,459,406 
0.20%
0.14%
 1,227,539,778 
40
2022-05-07
$2.06 $2.06 $1.89 $1.95 -5.41%
-0.86%
 0.0000548759$289,399,202 
$2,394,850,624 
0.20%
0.13%
 1,227,539,778 
40
2022-05-06
$2.13 $2.13 $2.00 $2.06 -3.21%
-10.32%
 0.000057204$361,427,989 
$2,531,882,665 
0.04%
0.14%
 1,227,539,778 
40
2022-05-05
$2.43 $2.44 $2.08 $2.13 -12.48%
-14.85%
 0.0000582699$478,105,085 
$2,470,920,785 
0.22%
0.13%
 1,159,539,778 
40
2022-05-04
$2.13 $2.43 $2.13 $2.43 14.25%
-3.84%
 0.0000613304$478,694,120 
$2,823,175,013 
0.25%
0.14%
 1,159,531,965 
40
2022-05-03
$2.12 $2.28 $2.09 $2.13 0.72%
-13.81%
 0.0000564543$444,508,788 
$2,471,052,380 
0.32%
0.13%
 1,159,531,965 
40
2022-05-02
$2.16 $2.18 $2.03 $2.12 -2.08%
-22.34%
 0.0000549157$411,129,712 
$2,453,354,551 
0.25%
0.13%
 1,159,531,965 
40
2022-05-01
$1.96 $2.17 $1.95 $2.16 9.80%
-22.01%
 0.0000561471$527,227,725 
$2,504,873,537 
0.33%
0.13%
 1,159,283,899 
40
2022-04-30
$2.30 $2.34 $1.87 $1.97 -14.43%
-27.18%
 0.0000521449$388,220,846 
$2,281,368,398 
0.26%
0.12%
 1,159,283,899 
40
2022-04-29
$2.51 $2.52 $2.26 $2.30 -8.10%
-16.39%
 0.0000595813$382,640,672 
$2,664,488,006 
0.21%
0.14%
 1,158,550,465