CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,091,050,073,809 ||| 24h vol: $434,573,676,383 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
952 THEKEY (TKY)$0.00-2.87%
6.50%
 0.0000000423034$467,468 
$15,233,942 
0.00%
0.00%
 6,210,789,109 
9,795,844,687 
$0.81
$1.28
TKY THEKEY =
USD

TKY/AUD - A$ 0.00
TKY/BGN - 0.00 лв.
TKY/BRL - R$ 0.01
TKY/CAD - C$ 0.00
TKY/CHF - Fr. 0.00
TKY/CNY - CN¥ 0.02
TKY/CZK - 0.05
TKY/DKK - kr. 0.01
TKY/EUR - 0.00
TKY/GBP - £ 0.00
TKY/HKD - HK$ 0.02
TKY/HRK - kn 0.02
TKY/HUF - Ft 0.72
TKY/IDR - Rp 35
TKY/ILS - 0.01
TKY/INR - 0.18
TKY/JPY - ¥ 0.27
TKY/KRW - 2.73
TKY/MXN - Mex$ 0.05
TKY/MYR - RM 0.01
TKY/NOK - kr 0.02
TKY/NZD - NZ$ 0.00
TKY/PHP - 0.12
TKY/PLN - 0.01
TKY/RON - lei 0.01
TKY/RUB - 0.18
TKY/SEK - kr 0.02
TKY/SGD - S$ 0.00
TKY/THB - ฿ 0.08
TKY/TRY - 0.02
TKY/USD - $ 0.00
TKY/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
952
2021-05-09
$0.00 $0.00 $0.00 $0.00 -2.87%
6.50%
 0.0000000423034$467,468 
$15,233,942 
0.00%
0.00%
 6,210,789,109 
965
2021-05-08
$0.00 $0.00 $0.00 $0.00 -3.12%
-2.68%
 0.0000000391564$616,674 
$14,332,142 
0.00%
0.00%
 6,210,789,109 
956
2021-05-07
$0.00 $0.00 $0.00 $0.00 18.13%
-4.86%
 0.0000000413568$1,386,189 
$14,793,474 
0.00%
0.00%
 6,210,789,109 
1000
2021-05-06
$0.00 $0.00 $0.00 $0.00 -3.96%
-16.47%
 0.000000035864$475,444 
$12,658,691 
0.00%
0.00%
 6,210,789,109 
986
2021-05-05
$0.00 $0.00 $0.00 $0.00 3.44%
-23.16%
 0.000000036848$317,776 
$13,067,503 
0.00%
0.00%
 6,210,789,109 
990
2021-05-04
$0.00 $0.00 $0.00 $0.00 -6.87%
-39.31%
 0.0000000375885$268,914 
$12,633,408 
0.00%
0.00%
 6,210,789,109 
986
2021-05-03
$0.00 $0.00 $0.00 $0.00 0.32%
-13.40%
 0.0000000381252$329,347 
$13,565,581 
0.00%
0.00%
 6,210,789,109 
960
2021-05-02
$0.00 $0.00 $0.00 $0.00 -5.52%
25.94%
 0.0000000393054$233,149 
$13,914,708 
0.00%
0.00%
 6,210,789,109 
943
2021-05-01
$0.00 $0.00 $0.00 $0.00 -7.02%
22.35%
 0.000000040855$279,951 
$14,573,409 
0.00%
0.00%
 6,210,789,109 
906
2021-04-30
$0.00 $0.00 $0.00 $0.00 6.11%
28.44%
 0.000000044261$360,197 
$15,673,304 
0.00%
0.00%
 6,210,789,109 
917
2021-04-29
$0.00 $0.00 $0.00 $0.00 -13.47%
5.31%
 0.0000000445734$431,822 
$14,770,629 
0.00%
0.00%
 6,210,789,109 
874
2021-04-28
$0.00 $0.00 $0.00 $0.00 -15.38%
13.82%
 0.0000000501552$1,530,238 
$17,070,611 
0.00%
0.00%
 6,210,789,109 
823
2021-04-27
$0.00 $0.00 $0.00 $0.00 27.57%
41.25%
 0.0000000609589$2,560,057 
$20,816,710 
0.00%
0.00%
 6,210,789,109 
870
2021-04-26
$0.00 $0.00 $0.00 $0.00 47.71%
-2.13%
 0.0000000492722$660,941 
$16,318,168 
0.00%
0.00%
 6,210,789,109 
955
2021-04-25
$0.00 $0.00 $0.00 $0.00 -5.01%
-39.14%
 0.0000000374427$136,868 
$11,314,863 
0.00%
0.00%
 6,210,789,109 
943
2021-04-24
$0.00 $0.00 $0.00 $0.00 -2.48%
-47.37%
 0.0000000380495$228,313 
$11,900,309 
0.00%
0.00%
 6,210,789,109 
940
2021-04-23
$0.00 $0.00 $0.00 $0.00 -14.56%
-22.27%
 0.0000000382528$485,158 
$11,984,165 
0.00%
0.00%
 6,210,789,109 
916
2021-04-22
$0.00 $0.00 $0.00 $0.00 -6.49%
-25.21%
 0.0000000436671$513,122 
$14,026,076 
0.00%
0.00%
 6,210,789,109 
904
2021-04-21
$0.00 $0.00 $0.00 $0.00 0.57%
-21.76%
 0.0000000440074$343,423 
$14,998,128 
0.00%
0.00%
 6,210,789,109 
913
2021-04-20
$0.00 $0.00 $0.00 $0.00 -13.61%
-22.96%
 0.0000000415337$610,400 
$14,556,693 
0.00%
0.00%
 6,210,789,109 
855
2021-04-19
$0.00 $0.00 $0.00 $0.00 -8.14%
-14.46%
 0.0000000489314$521,777 
$17,047,367 
0.00%
0.00%
 6,210,789,109 
842
2021-04-18
$0.00 $0.00 $0.00 $0.00 -12.06%
-17.24%
 0.0000000530513$1,435,153 
$18,558,158 
0.00%
0.00%
 6,210,789,109 
822
2021-04-17
$0.00 $0.00 $0.00 $0.00 37.65%
17.33%
 0.0000000557751$2,872,925 
$21,228,429 
0.00%
0.00%
 6,210,789,109 
896
2021-04-16
$0.00 $0.00 $0.00 $0.00 -15.23%
-18.83%
 0.000000041058$1,343,294 
$15,729,198 
0.00%
0.00%
 6,210,789,109 
833
2021-04-12
$0.00 $0.00 $0.00 $0.00 -0.30%
-21.32%
 0.0000000541384$1,129,443 
$20,195,006 
0.00%
0.00%
 6,210,789,109 
829
2021-04-11
$0.00 $0.00 $0.00 $0.00 2.79%
18.36%
 0.0000000548937$1,269,426 
$20,406,602 
0.00%
0.00%
 6,210,789,109 
876
2021-04-10
$0.00 $0.00 $0.00 $0.00 -9.19%
-1.58%
 0.0000000478739$957,844 
$17,597,710 
0.00%
0.00%
 6,210,789,109 
821
2021-04-09
$0.00 $0.00 $0.00 $0.00 -4.30%
15.88%
 0.0000000571676$761,435 
$20,546,449 
0.00%
0.00%
 6,210,789,109 
827
2021-04-07
$0.00 $0.00 $0.00 $0.00 -15.19%
43.40%
 0.0000000543083$961,737 
$18,977,399 
0.00%
0.00%
 6,210,789,109 
764
2021-04-06
$0.00 $0.00 $0.00 $0.00 11.87%
102.56%
 0.0000000665346$3,162,903 
$24,373,354 
0.00%
0.00%
 6,210,789,109