CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,801,071,974,481 ||| 24h vol: $230,387,611,076 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
155 Theta Fuel (TFUEL)$0.08-2.45%
7.69%
 0.00000120142$14,597,790 
$551,276,210 
0.01%
0.02%
 6,495,004,563 $28.03
TFUEL Theta Fuel =
USD

TFUEL/AUD - A$ 0.13
TFUEL/BGN - 0.15 лв.
TFUEL/BRL - R$ 0.42
TFUEL/CAD - C$ 0.12
TFUEL/CHF - Fr. 0.08
TFUEL/CNY - CN¥ 0.61
TFUEL/CZK - 1.99
TFUEL/DKK - kr. 0.58
TFUEL/EUR - 0.08
TFUEL/GBP - £ 0.07
TFUEL/HKD - HK$ 0.66
TFUEL/HRK - kn 0.58
TFUEL/HUF - Ft 30.97
TFUEL/IDR - Rp 1,348
TFUEL/ILS - 0.31
TFUEL/INR - 7.07
TFUEL/JPY - ¥ 12.85
TFUEL/KRW - 114.29
TFUEL/MXN - Mex$ 1.40
TFUEL/MYR - RM 0.40
TFUEL/NOK - kr 0.92
TFUEL/NZD - NZ$ 0.14
TFUEL/PHP - 4.78
TFUEL/PLN - 0.34
TFUEL/RON - lei 0.39
TFUEL/RUB - 7.85
TFUEL/SEK - kr 0.90
TFUEL/SGD - S$ 0.11
TFUEL/THB - ฿ 3.09
TFUEL/TRY - 2.74
TFUEL/USD - $ 0.08
TFUEL/ZAR - R 1.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
155
2024-03-28
$0.08 $0.09 $0.08 $0.08 -2.45%
7.69%
 0.00000120142$14,597,790 
$551,276,210 
0.01%
0.02%
 6,495,004,563 
156
2024-03-27
$0.09 $0.09 $0.08 $0.08 -4.78%
4.76%
 0.00000123119$14,681,068 
$550,322,197 
0.01%
0.02%
 6,494,361,225 
153
2024-03-26
$0.09 $0.09 $0.09 $0.09 3.54%
26.27%
 0.00000127707$18,204,511 
$582,547,141 
0.01%
0.02%
 6,493,367,162 
154
2024-03-25
$0.08 $0.09 $0.08 $0.09 5.80%
7.48%
 0.00000124581$12,567,296 
$565,367,727 
0.01%
0.02%
 6,492,184,552 
153
2024-03-24
$0.08 $0.08 $0.08 $0.08 5.11%
-1.37%
 0.00000123657$9,009,283 
$534,302,753 
0.01%
0.02%
 6,491,086,947 
156
2024-03-23
$0.08 $0.08 $0.08 $0.08 4.75%
-0.47%
 0.00000121355$6,882,519 
$510,219,033 
0.00%
0.02%
 6,490,074,587 
158
2024-03-22
$0.08 $0.08 $0.07 $0.08 -3.36%
-13.44%
 0.0000011904$10,264,849 
$486,700,260 
0.00%
0.02%
 6,488,985,258 
156
2024-03-21
$0.08 $0.08 $0.08 $0.08 -4.40%
-13.63%
 0.00000118674$13,716,898 
$505,149,922 
0.01%
0.02%
 6,487,802,731 
152
2024-03-20
$0.07 $0.08 $0.07 $0.08 13.75%
-14.67%
 0.00000119478$20,817,298 
$524,197,601 
0.01%
0.02%
 6,486,807,886 
158
2024-03-19
$0.08 $0.08 $0.07 $0.07 -9.12%
-21.34%
 0.00000115222$31,510,753 
$477,584,072 
0.01%
0.02%
 6,485,641,176 
155
2024-03-18
$0.08 $0.08 $0.08 $0.08 -5.76%
-15.77%
 0.00000118134$19,698,111 
$516,989,391 
0.01%
0.02%
 6,484,647,208 
154
2024-03-17
$0.08 $0.08 $0.07 $0.08 6.97%
-6.93%
 0.00000123539$39,988,212 
$547,769,594 
0.02%
0.02%
 6,483,562,448 
155
2024-03-16
$0.09 $0.09 $0.08 $0.08 -7.01%
-15.83%
 0.00000119022$17,793,884 
$512,230,237 
0.01%
0.02%
 6,482,382,557 
147
2024-03-15
$0.09 $0.09 $0.08 $0.09 -5.75%
-9.38%
 0.00000125223$36,265,083 
$559,971,432 
0.01%
0.02%
 6,481,379,591 
151
2024-03-14
$0.10 $0.10 $0.09 $0.09 -3.20%
-1.10%
 0.00000128269$40,125,945 
$594,042,808 
0.01%
0.02%
 6,480,291,951 
149
2024-03-13
$0.09 $0.09 $0.09 $0.09 1.03%
3.33%
 0.00000129055$17,849,127 
$612,787,319 
0.01%
0.02%
 6,479,118,664 
148
2024-03-12
$0.10 $0.10 $0.09 $0.09 -0.55%
7.59%
 0.00000132439$31,362,522 
$610,573,774 
0.01%
0.02%
 6,478,125,478 
148
2024-03-11
$0.09 $0.10 $0.09 $0.09 4.70%
14.04%
 0.00000130772$71,918,218 
$613,848,491 
0.02%
0.02%
 6,477,039,364 
148
2024-03-10
$0.09 $0.09 $0.09 $0.09 -2.29%
6.18%
 0.00000132381$22,439,861 
$593,640,868 
0.01%
0.02%
 6,475,868,236 
143
2024-03-09
$0.09 $0.10 $0.09 $0.09 -1.03%
26.13%
 0.00000137165$32,135,346 
$608,372,608 
0.02%
0.02%
 6,474,876,692 
138
2024-03-08
$0.09 $0.10 $0.09 $0.09 0.12%
21.91%
 0.00000134542$54,471,229 
$595,620,014 
0.02%
0.02%
 6,473,703,578 
137
2024-03-07
$0.09 $0.09 $0.09 $0.09 2.50%
32.95%
 0.00000137884$32,797,017 
$599,986,471 
0.01%
0.02%
 6,472,720,850 
136
2024-03-06
$0.09 $0.09 $0.08 $0.09 3.24%
22.09%
 0.00000136958$66,782,921 
$585,278,866 
0.02%
0.02%
 6,471,624,778 
133
2024-03-05
$0.08 $0.10 $0.08 $0.08 0.97%
46.13%
 0.00000132494$268,936,130 
$542,130,682 
0.05%
0.02%
 6,470,435,188 
144
2024-03-04
$0.09 $0.09 $0.08 $0.08 -3.89%
50.35%
 0.00000123129$84,517,848 
$536,806,728 
0.03%
0.02%
 6,469,355,372 
142
2024-03-03
$0.07 $0.09 $0.07 $0.09 15.48%
69.06%
 0.00000137115$195,447,563 
$556,471,931 
0.10%
0.02%
 6,468,362,731 
152
2024-03-02
$0.08 $0.08 $0.07 $0.07 -1.90%
45.97%
 0.00000119424$38,365,035 
$478,310,602 
0.02%
0.02%
 6,467,193,701 
147
2024-03-01
$0.07 $0.08 $0.07 $0.08 6.47%
54.50%
 0.00000120298$174,538,269 
$487,501,893 
0.09%
0.02%
 6,466,098,856 
149
2024-02-29
$0.07 $0.07 $0.07 $0.07 -5.88%
40.43%
 0.00000113962$169,547,024 
$450,746,315 
0.06%
0.02%
 6,465,109,441 
143
2024-02-28
$0.06 $0.08 $0.06 $0.07 28.37%
53.80%
 0.00000121647$472,022,538 
$475,740,409 
0.14%
0.02%
 6,463,929,462