Top CryptoCurrencies 2024 Market cap: $2,801,071,974,481 ||| 24h vol: $230,387,611,076 ||| crypto assets: 655
TFUEL/AUD - A$ 0.13 TFUEL/BGN - 0.15 лв. TFUEL/BRL - R$ 0.42 TFUEL/CAD - C$ 0.12 TFUEL/CHF - Fr. 0.08 TFUEL/CNY - CN¥ 0.61 TFUEL/CZK - Kč 1.99 TFUEL/DKK - kr. 0.58
TFUEL/EUR - € 0.08 TFUEL/GBP - £ 0.07 TFUEL/HKD - HK$ 0.66 TFUEL/HRK - kn 0.58 TFUEL/HUF - Ft 30.97 TFUEL/IDR - Rp 1,348 TFUEL/ILS - ₪ 0.31 TFUEL/INR - ₹ 7.07
TFUEL/JPY - ¥ 12.85 TFUEL/KRW - ₩ 114.29 TFUEL/MXN - Mex$ 1.40 TFUEL/MYR - RM 0.40 TFUEL/NOK - kr 0.92 TFUEL/NZD - NZ$ 0.14 TFUEL/PHP - ₱ 4.78 TFUEL/PLN - zł 0.34
TFUEL/RON - lei 0.39 TFUEL/RUB - ₽ 7.85 TFUEL/SEK - kr 0.90 TFUEL/SGD - S$ 0.11 TFUEL/THB - ฿ 3.09 TFUEL/TRY - ₺ 2.74 TFUEL/USD - $ 0.08 TFUEL/ZAR - R 1.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 155 2024-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | -2.45% 7.69% | 0.00000120142 | $14,597,790 $551,276,210 | 0.01% 0.02% | 6,495,004,563 | 156 2024-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | -4.78% 4.76% | 0.00000123119 | $14,681,068 $550,322,197 | 0.01% 0.02% | 6,494,361,225 | 153 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | 3.54% 26.27% | 0.00000127707 | $18,204,511 $582,547,141 | 0.01% 0.02% | 6,493,367,162 | 154 2024-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | 5.80% 7.48% | 0.00000124581 | $12,567,296 $565,367,727 | 0.01% 0.02% | 6,492,184,552 | 153 2024-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | 5.11% -1.37% | 0.00000123657 | $9,009,283 $534,302,753 | 0.01% 0.02% | 6,491,086,947 | 156 2024-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | 4.75% -0.47% | 0.00000121355 | $6,882,519 $510,219,033 | 0.00% 0.02% | 6,490,074,587 | 158 2024-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | -3.36% -13.44% | 0.0000011904 | $10,264,849 $486,700,260 | 0.00% 0.02% | 6,488,985,258 | 156 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | -4.40% -13.63% | 0.00000118674 | $13,716,898 $505,149,922 | 0.01% 0.02% | 6,487,802,731 | 152 2024-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | 13.75% -14.67% | 0.00000119478 | $20,817,298 $524,197,601 | 0.01% 0.02% | 6,486,807,886 | 158 2024-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | -9.12% -21.34% | 0.00000115222 | $31,510,753 $477,584,072 | 0.01% 0.02% | 6,485,641,176 | 155 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | -5.76% -15.77% | 0.00000118134 | $19,698,111 $516,989,391 | 0.01% 0.02% | 6,484,647,208 | 154 2024-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | 6.97% -6.93% | 0.00000123539 | $39,988,212 $547,769,594 | 0.02% 0.02% | 6,483,562,448 | 155 2024-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | -7.01% -15.83% | 0.00000119022 | $17,793,884 $512,230,237 | 0.01% 0.02% | 6,482,382,557 | 147 2024-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | -5.75% -9.38% | 0.00000125223 | $36,265,083 $559,971,432 | 0.01% 0.02% | 6,481,379,591 | 151 2024-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | -3.20% -1.10% | 0.00000128269 | $40,125,945 $594,042,808 | 0.01% 0.02% | 6,480,291,951 | 149 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | 1.03% 3.33% | 0.00000129055 | $17,849,127 $612,787,319 | 0.01% 0.02% | 6,479,118,664 | 148 2024-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | -0.55% 7.59% | 0.00000132439 | $31,362,522 $610,573,774 | 0.01% 0.02% | 6,478,125,478 | 148 2024-03-11 | $0.09 | $0.10 | $0.09 | $0.09 | 4.70% 14.04% | 0.00000130772 | $71,918,218 $613,848,491 | 0.02% 0.02% | 6,477,039,364 | 148 2024-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | -2.29% 6.18% | 0.00000132381 | $22,439,861 $593,640,868 | 0.01% 0.02% | 6,475,868,236 | 143 2024-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | -1.03% 26.13% | 0.00000137165 | $32,135,346 $608,372,608 | 0.02% 0.02% | 6,474,876,692 | 138 2024-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | 0.12% 21.91% | 0.00000134542 | $54,471,229 $595,620,014 | 0.02% 0.02% | 6,473,703,578 | 137 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | 2.50% 32.95% | 0.00000137884 | $32,797,017 $599,986,471 | 0.01% 0.02% | 6,472,720,850 | 136 2024-03-06 | $0.09 | $0.09 | $0.08 | $0.09 | 3.24% 22.09% | 0.00000136958 | $66,782,921 $585,278,866 | 0.02% 0.02% | 6,471,624,778 | 133 2024-03-05 | $0.08 | $0.10 | $0.08 | $0.08 | 0.97% 46.13% | 0.00000132494 | $268,936,130 $542,130,682 | 0.05% 0.02% | 6,470,435,188 | 144 2024-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | -3.89% 50.35% | 0.00000123129 | $84,517,848 $536,806,728 | 0.03% 0.02% | 6,469,355,372 | 142 2024-03-03 | $0.07 | $0.09 | $0.07 | $0.09 | 15.48% 69.06% | 0.00000137115 | $195,447,563 $556,471,931 | 0.10% 0.02% | 6,468,362,731 | 152 2024-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | -1.90% 45.97% | 0.00000119424 | $38,365,035 $478,310,602 | 0.02% 0.02% | 6,467,193,701 | 147 2024-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | 6.47% 54.50% | 0.00000120298 | $174,538,269 $487,501,893 | 0.09% 0.02% | 6,466,098,856 | 149 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | -5.88% 40.43% | 0.00000113962 | $169,547,024 $450,746,315 | 0.06% 0.02% | 6,465,109,441 | 143 2024-02-28 | $0.06 | $0.08 | $0.06 | $0.07 | 28.37% 53.80% | 0.00000121647 | $472,022,538 $475,740,409 | 0.14% 0.02% | 6,463,929,462 |
|