CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $3,444,784,604,203 ||| 24h vol: $259,600,294,192 ||| crypto assets: 713

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
64 Theta Network (THETA)$1.353.04%
-30.37%
 0.0000139127$25,878,212 
$1,349,589,753 
0.01%
0.04%
 1,000,000,000 $68.09
THETA Theta Network =
USD

THETA/AUD - A$ 2.14
THETA/BGN - 2.54 лв.
THETA/BRL - R$ 7.78
THETA/CAD - C$ 1.93
THETA/CHF - Fr. 1.22
THETA/CNY - CN¥ 9.84
THETA/CZK - 32.61
THETA/DKK - kr. 9.70
THETA/EUR - 1.30
THETA/GBP - £ 1.09
THETA/HKD - HK$ 10.51
THETA/HRK - kn 9.96
THETA/HUF - Ft 525.98
THETA/IDR - Rp 22,054
THETA/ILS - 4.80
THETA/INR - 118.19
THETA/JPY - ¥ 204.72
THETA/KRW - 1,952.92
THETA/MXN - Mex$ 27.60
THETA/MYR - RM 5.99
THETA/NOK - kr 15.11
THETA/NZD - NZ$ 2.37
THETA/PHP - 78.33
THETA/PLN - 5.45
THETA/RON - lei 6.47
THETA/RUB - 130.57
THETA/SEK - kr 14.70
THETA/SGD - S$ 1.82
THETA/THB - ฿ 45.51
THETA/TRY - 48.57
THETA/USD - $ 1.35
THETA/ZAR - R 24.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
64
2025-02-07
$1.30 $1.41 $1.30 $1.35 3.04%
-30.37%
 0.0000139127$25,878,212 
$1,349,589,753 
0.01%
0.04%
 1,000,000,000 
64
2025-02-06
$1.37 $1.42 $1.30 $1.30 -5.37%
-33.66%
 0.0000134232$22,326,775 
$1,296,058,707 
0.01%
0.04%
 1,000,000,000 
64
2025-02-05
$1.44 $1.47 $1.36 $1.37 -5.23%
-27.72%
 0.0000141803$26,294,461 
$1,368,922,455 
0.01%
0.04%
 1,000,000,000 
62
2025-02-04
$1.58 $1.59 $1.38 $1.44 -7.60%
-19.68%
 0.0000147246$48,187,079 
$1,444,467,411 
0.01%
0.04%
 1,000,000,000 
62
2025-02-03
$1.54 $1.58 $1.25 $1.56 1.17%
-17.71%
 0.0000153928$107,166,995 
$1,562,622,213 
0.02%
0.04%
 1,000,000,000 
59
2025-02-02
$1.77 $1.80 $1.49 $1.54 -13.32%
-20.50%
 0.0000158355$69,377,592 
$1,544,609,913 
0.02%
0.04%
 1,000,000,000 
60
2025-02-01
$1.93 $2.06 $1.76 $1.78 -7.67%
-11.00%
 0.000017689$61,368,207 
$1,781,871,543 
0.03%
0.05%
 1,000,000,000 
58
2025-01-31
$1.95 $2.15 $1.90 $1.93 -1.25%
-2.11%
 0.0000188459$78,246,232 
$1,929,323,148 
0.03%
0.05%
 1,000,000,000 
58
2025-01-30
$1.89 $2.03 $1.89 $1.95 3.02%
-4.05%
 0.0000186351$21,511,185 
$1,953,625,862 
0.01%
0.05%
 1,000,000,000 
55
2025-01-29
$1.80 $1.96 $1.80 $1.90 5.66%
-7.27%
 0.0000182775$27,235,454 
$1,896,275,038 
0.01%
0.05%
 1,000,000,000 
60
2025-01-28
$1.90 $1.95 $1.78 $1.80 -5.28%
-14.88%
 0.0000177599$23,805,309 
$1,798,563,767 
0.01%
0.05%
 1,000,000,000 
59
2025-01-27
$1.93 $1.95 $1.75 $1.90 -2.40%
-5.63%
 0.0000186165$43,888,744 
$1,897,194,158 
0.01%
0.05%
 1,000,000,000 
59
2025-01-26
$2.00 $2.04 $1.94 $1.94 -2.96%
-2.94%
 0.0000189376$16,387,125 
$1,942,939,527 
0.01%
0.05%
 1,000,000,000 
59
2025-01-25
$1.98 $2.02 $1.96 $2.00 1.43%
-12.57%
 0.0000191047$15,379,567 
$2,002,201,418 
0.01%
0.05%
 1,000,000,000 
60
2025-01-24
$2.04 $2.08 $1.97 $1.97 -3.26%
-21.69%
 0.0000188152$23,678,723 
$1,970,816,910 
0.01%
0.05%
 1,000,000,000 
59
2025-01-23
$2.04 $2.08 $1.98 $2.04 -0.41%
-15.14%
 0.0000195744$30,830,697 
$2,037,105,305 
0.01%
0.05%
 1,000,000,000 
58
2025-01-22
$2.13 $2.16 $2.04 $2.04 -3.21%
-14.60%
 0.0000197151$27,682,449 
$2,044,967,698 
0.01%
0.05%
 1,000,000,000 
58
2025-01-21
$2.01 $2.17 $1.94 $2.11 5.03%
-2.72%
 0.0000198886$49,996,170 
$2,111,358,791 
0.01%
0.05%
 1,000,000,000 
58
2025-01-20
$1.98 $2.19 $1.93 $2.01 0.10%
-2.36%
 0.0000197194$88,454,403 
$2,010,281,645 
0.01%
0.05%
 1,000,000,000 
58
2025-01-19
$2.29 $2.34 $1.98 $2.01 -12.23%
-4.91%
 0.0000197589$114,526,506 
$2,008,941,081 
0.02%
0.05%
 1,000,000,000 
56
2025-01-18
$2.51 $2.53 $2.24 $2.29 -9.01%
6.07%
 0.0000219394$48,265,022 
$2,288,845,670 
0.01%
0.06%
 1,000,000,000 
53
2025-01-17
$2.40 $2.52 $2.40 $2.52 4.85%
15.56%
 0.0000241571$48,610,285 
$2,516,476,301 
0.01%
0.06%
 1,000,000,000 
51
2025-01-16
$2.39 $2.48 $2.33 $2.40 0.26%
13.49%
 0.0000240058$52,741,638 
$2,400,703,540 
0.02%
0.06%
 1,000,000,000 
53
2025-01-15
$2.17 $2.40 $2.14 $2.39 10.26%
11.13%
 0.0000238802$49,424,936 
$2,394,699,415 
0.02%
0.06%
 1,000,000,000 
52
2025-01-14
$2.06 $2.19 $2.04 $2.17 5.56%
-5.15%
 0.0000224903$33,587,304 
$2,172,120,330 
0.01%
0.06%
 1,000,000,000 
52
2025-01-13
$2.11 $2.17 $1.90 $2.06 -2.56%
-19.77%
 0.0000218096$48,009,946 
$2,058,787,908 
0.01%
0.06%
 1,000,000,000 
52
2025-01-12
$2.19 $2.24 $2.09 $2.11 -2.09%
-13.85%
 0.0000223698$95,931,431 
$2,112,645,022 
0.07%
0.06%
 1,000,000,000 
52
2025-01-11
$2.17 $2.20 $2.11 $2.16 -0.90%
-12.52%
 0.0000228162$22,996,533 
$2,157,843,590 
0.02%
0.06%
 1,000,000,000 
52
2025-01-10
$2.11 $2.20 $2.09 $2.18 2.96%
-12.82%
 0.0000229576$37,419,126 
$2,175,563,769 
0.01%
0.06%
 1,000,000,000 
53
2025-01-09
$2.15 $2.20 $2.08 $2.12 -1.97%
-12.28%
 0.0000228663$47,627,871 
$2,115,268,221 
0.02%
0.06%
 1,000,000,000