|
Top CryptoCurrencies 2024 Market cap: $2,520,914,165,881 ||| 24h vol: $166,500,243,964 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 47 48 | 2024-04-19
47 | 2024-04-20 | +1
47 | 2024-04-21 |
48 | 2024-04-22 | -1
47 | 2024-04-23 | +1
47 | 2024-04-24 |
47 | 2024-04-25 |
+1 |  Theta Network (THETA) | $2.41 | 1.03%
15.63% | 0.0000379061 | $77,215,744
$2,406,261,360 | 0.05%
0.10% | 1,000,000,000 | $122.21 | |
THETA/AUD - A$ 3.70
THETA/BGN - 4.40 лв.
THETA/BRL - R$ 12.39
THETA/CAD - C$ 3.30
THETA/CHF - Fr. 2.20
THETA/CNY - CN¥ 17.44
THETA/CZK - Kč 56.74
THETA/DKK - kr. 16.76
THETA/EUR - € 2.25
THETA/GBP - £ 1.93
THETA/HKD - HK$ 18.84
THETA/HRK - kn 17.04
THETA/HUF - Ft 885.05
THETA/IDR - Rp 39,021
THETA/ILS - ₪ 9.09
THETA/INR - ₹ 200.54
THETA/JPY - ¥ 374.01
THETA/KRW - ₩ 3,310.77
THETA/MXN - Mex$ 41.07
THETA/MYR - RM 11.51
THETA/NOK - kr 26.42
THETA/NZD - NZ$ 4.05
THETA/PHP - ₱ 139.26
THETA/PLN - zł 9.74
THETA/RON - lei 11.18
THETA/RUB - ₽ 224.19
THETA/SEK - kr 26.16
THETA/SGD - S$ 3.27
THETA/THB - ฿ 89.44
THETA/TRY - ₺ 78.40
THETA/USD - $ 2.41
THETA/ZAR - R 46.21
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 47
2024-04-25 | $2.32 | $2.45 | $2.28 | $2.41 | 1.03%
15.63% | 0.0000379061 | $77,215,744
$2,406,261,360 | 0.05%
0.10% | 1,000,000,000 | 47
2024-04-24 | $2.40 | $2.54 | $2.28 | $2.32 | -2.93%
16.54% | 0.0000360676 | $87,235,587
$2,318,789,049 | 0.05%
0.09% | 1,000,000,000 | 47
2024-04-23 | $2.35 | $2.45 | $2.35 | $2.39 | 1.60%
17.26% | 0.0000359754 | $81,207,986
$2,388,876,517 | 0.06%
0.09% | 1,000,000,000 | 48
2024-04-22 | $2.25 | $2.37 | $2.22 | $2.35 | 4.46%
16.46% | 0.0000351686 | $50,360,997
$2,351,287,551 | 0.04%
0.09% | 1,000,000,000 | 47
2024-04-21 | $2.32 | $2.35 | $2.20 | $2.25 | -2.83%
3.67% | 0.0000346485 | $46,780,656
$2,250,398,903 | 0.04%
0.09% | 1,000,000,000 | 47
2024-04-20 | $2.07 | $2.32 | $2.04 | $2.32 | 12.09%
15.90% | 0.0000357282 | $45,773,020
$2,318,788,955 | 0.04%
0.09% | 1,000,000,000 | 48
2024-04-19 | $2.08 | $2.11 | $1.90 | $2.07 | -0.57%
-15.17% | 0.0000323236 | $54,825,698
$2,068,114,626 | 0.02%
0.08% | 1,000,000,000 | 48
2024-04-18 | $2.00 | $2.10 | $1.95 | $2.08 | 4.54%
-28.35% | 0.0000327804 | $40,796,785
$2,080,072,748 | 0.02%
0.08% | 1,000,000,000 | 48
2024-04-17 | $2.03 | $2.06 | $1.91 | $1.99 | -2.22%
-34.25% | 0.0000324804 | $44,508,359
$1,992,079,834 | 0.02%
0.08% | 1,000,000,000 | 49
2024-04-16 | $2.02 | $2.06 | $1.92 | $2.04 | 1.13%
-29.06% | 0.0000319636 | $41,503,281
$2,037,647,407 | 0.02%
0.08% | 1,000,000,000 | 49
2024-04-15 | $2.17 | $2.28 | $1.96 | $2.01 | -7.18%
-30.63% | 0.000031737 | $77,206,190
$2,014,932,910 | 0.03%
0.08% | 1,000,000,000 | 48
2024-04-14 | $2.00 | $2.19 | $1.89 | $2.17 | 8.31%
-19.08% | 0.0000329992 | $83,551,273
$2,170,759,866 | 0.03%
0.09% | 1,000,000,000 | 48
2024-04-13 | $2.44 | $2.44 | $1.75 | $2.00 | -17.99%
-24.51% | 0.0000311115 | $136,967,836
$2,000,714,731 | 0.05%
0.08% | 1,000,000,000 | 47
2024-04-12 | $2.90 | $3.06 | $2.36 | $2.44 | -16.02%
-5.98% | 0.0000362552 | $123,359,039
$2,438,026,430 | 0.05%
0.09% | 1,000,000,000 | 47
2024-04-11 | $3.06 | $3.09 | $2.87 | $2.90 | -4.28%
13.26% | 0.0000414097 | $79,597,919
$2,903,160,569 | 0.05%
0.10% | 1,000,000,000 | 46
2024-04-10 | $2.87 | $3.08 | $2.67 | $3.03 | 5.45%
20.39% | 0.0000429693 | $84,281,948
$3,029,946,447 | 0.05%
0.11% | 1,000,000,000 | 47
2024-04-09 | $2.92 | $3.09 | $2.83 | $2.87 | -1.10%
11.19% | 0.0000415223 | $170,457,429
$2,872,551,700 | 0.09%
0.10% | 1,000,000,000 | 47
2024-04-08 | $2.68 | $2.92 | $2.63 | $2.90 | 8.27%
1.13% | 0.000040541 | $68,609,665
$2,904,501,677 | 0.04%
0.10% | 1,000,000,000 | 47
2024-04-07 | $2.65 | $2.70 | $2.63 | $2.68 | 1.19%
-12.55% | 0.0000386565 | $30,135,150
$2,682,648,140 | 0.02%
0.10% | 1,000,000,000 | 47
2024-04-06 | $2.59 | $2.70 | $2.58 | $2.65 | 2.24%
-5.53% | 0.0000384356 | $97,020,251
$2,651,221,800 | 0.08%
0.10% | 1,000,000,000 | 47
2024-04-05 | $2.56 | $2.62 | $2.48 | $2.59 | 1.06%
-11.60% | 0.0000381357 | $52,119,385
$2,591,668,834 | 0.03%
0.10% | 1,000,000,000 | 47
2024-04-04 | $2.51 | $2.64 | $2.46 | $2.56 | 1.74%
-12.95% | 0.0000374008 | $41,057,257
$2,563,196,135 | 0.02%
0.09% | 1,000,000,000 | 47
2024-04-03 | $2.58 | $2.63 | $2.46 | $2.52 | -2.51%
-15.56% | 0.0000380733 | $46,106,753
$2,516,675,982 | 0.02%
0.10% | 1,000,000,000 | 47
2024-04-02 | $2.86 | $2.86 | $2.54 | $2.58 | -10.05%
-15.75% | 0.0000394545 | $64,995,541
$2,583,407,321 | 0.03%
0.10% | 1,000,000,000 | 47
2024-04-01 | $3.09 | $3.11 | $2.76 | $2.87 | -6.38%
-6.34% | 0.0000411739 | $90,233,495
$2,872,008,608 | 0.05%
0.10% | 1,000,000,000 | 46
2024-03-31 | $2.80 | $3.13 | $2.80 | $3.07 | 9.30%
4.84% | 0.0000430497 | $78,814,206
$3,067,641,048 | 0.06%
0.11% | 1,000,000,000 | 47
2024-03-30 | $2.92 | $2.92 | $2.79 | $2.81 | -4.18%
0.65% | 0.0000402997 | $49,594,895
$2,809,090,028 | 0.04%
0.10% | 1,000,000,000 | 47
2024-03-29 | $2.95 | $3.00 | $2.88 | $2.93 | -0.48%
5.02% | 0.0000419188 | $56,562,714
$2,930,263,865 | 0.03%
0.11% | 1,000,000,000 | 47
2024-03-28 | $2.99 | $3.00 | $2.90 | $2.94 | -1.08%
3.13% | 0.0000416398 | $48,612,039
$2,944,340,982 | 0.02%
0.11% | 1,000,000,000 | 47
2024-03-27 | $3.07 | $3.12 | $2.93 | $2.98 | -2.93%
-1.91% | 0.0000428638 | $78,879,734
$2,976,442,308 | 0.04%
0.11% | 1,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0027 s