CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,494,978,743,595 ||| 24h vol: $186,612,898,786 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Theta Network (THETA)$2.064.87%
-25.01%
 0.0000320783$37,288,255 
$2,059,998,327 
0.02%
0.08%
 1,000,000,000 $104.65
THETA Theta Network =
USD

THETA/AUD - A$ 3.21
THETA/BGN - 3.79 лв.
THETA/BRL - R$ 10.89
THETA/CAD - C$ 2.85
THETA/CHF - Fr. 1.88
THETA/CNY - CN¥ 14.91
THETA/CZK - 48.77
THETA/DKK - kr. 14.45
THETA/EUR - 1.94
THETA/GBP - £ 1.66
THETA/HKD - HK$ 16.13
THETA/HRK - kn 14.59
THETA/HUF - Ft 765.50
THETA/IDR - Rp 33,471
THETA/ILS - 7.74
THETA/INR - 172.24
THETA/JPY - ¥ 318.63
THETA/KRW - 2,852.09
THETA/MXN - Mex$ 35.04
THETA/MYR - RM 9.87
THETA/NOK - kr 22.60
THETA/NZD - NZ$ 3.49
THETA/PHP - 117.78
THETA/PLN - 8.46
THETA/RON - lei 9.64
THETA/RUB - 193.95
THETA/SEK - kr 22.54
THETA/SGD - S$ 2.81
THETA/THB - ฿ 75.56
THETA/TRY - 66.98
THETA/USD - $ 2.06
THETA/ZAR - R 39.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2024-04-17
$2.03 $2.06 $2.00 $2.06 4.87%
-25.01%
 0.0000320783$37,288,255 
$2,059,998,327 
0.02%
0.08%
 1,000,000,000 
49
2024-04-16
$2.02 $2.06 $1.92 $2.04 1.13%
-29.06%
 0.0000319636$41,503,281 
$2,037,647,407 
0.02%
0.08%
 1,000,000,000 
49
2024-04-15
$2.17 $2.28 $1.96 $2.01 -7.18%
-30.63%
 0.000031737$77,206,190 
$2,014,932,910 
0.03%
0.08%
 1,000,000,000 
48
2024-04-14
$2.00 $2.19 $1.89 $2.17 8.31%
-19.08%
 0.0000329992$83,551,273 
$2,170,759,866 
0.03%
0.09%
 1,000,000,000 
48
2024-04-13
$2.44 $2.44 $1.75 $2.00 -17.99%
-24.51%
 0.0000311115$136,967,836 
$2,000,714,731 
0.05%
0.08%
 1,000,000,000 
47
2024-04-12
$2.90 $3.06 $2.36 $2.44 -16.02%
-5.98%
 0.0000362552$123,359,039 
$2,438,026,430 
0.05%
0.09%
 1,000,000,000 
47
2024-04-11
$3.06 $3.09 $2.87 $2.90 -4.28%
13.26%
 0.0000414097$79,597,919 
$2,903,160,569 
0.05%
0.10%
 1,000,000,000 
46
2024-04-10
$2.87 $3.08 $2.67 $3.03 5.45%
20.39%
 0.0000429693$84,281,948 
$3,029,946,447 
0.05%
0.11%
 1,000,000,000 
47
2024-04-09
$2.92 $3.09 $2.83 $2.87 -1.10%
11.19%
 0.0000415223$170,457,429 
$2,872,551,700 
0.09%
0.10%
 1,000,000,000 
47
2024-04-08
$2.68 $2.92 $2.63 $2.90 8.27%
1.13%
 0.000040541$68,609,665 
$2,904,501,677 
0.04%
0.10%
 1,000,000,000 
47
2024-04-07
$2.65 $2.70 $2.63 $2.68 1.19%
-12.55%
 0.0000386565$30,135,150 
$2,682,648,140 
0.02%
0.10%
 1,000,000,000 
47
2024-04-06
$2.59 $2.70 $2.58 $2.65 2.24%
-5.53%
 0.0000384356$97,020,251 
$2,651,221,800 
0.08%
0.10%
 1,000,000,000 
47
2024-04-05
$2.56 $2.62 $2.48 $2.59 1.06%
-11.60%
 0.0000381357$52,119,385 
$2,591,668,834 
0.03%
0.10%
 1,000,000,000 
47
2024-04-04
$2.51 $2.64 $2.46 $2.56 1.74%
-12.95%
 0.0000374008$41,057,257 
$2,563,196,135 
0.02%
0.09%
 1,000,000,000 
47
2024-04-03
$2.58 $2.63 $2.46 $2.52 -2.51%
-15.56%
 0.0000380733$46,106,753 
$2,516,675,982 
0.02%
0.10%
 1,000,000,000 
47
2024-04-02
$2.86 $2.86 $2.54 $2.58 -10.05%
-15.75%
 0.0000394545$64,995,541 
$2,583,407,321 
0.03%
0.10%
 1,000,000,000 
47
2024-04-01
$3.09 $3.11 $2.76 $2.87 -6.38%
-6.34%
 0.0000411739$90,233,495 
$2,872,008,608 
0.05%
0.10%
 1,000,000,000 
46
2024-03-31
$2.80 $3.13 $2.80 $3.07 9.30%
4.84%
 0.0000430497$78,814,206 
$3,067,641,048 
0.06%
0.11%
 1,000,000,000 
47
2024-03-30
$2.92 $2.92 $2.79 $2.81 -4.18%
0.65%
 0.0000402997$49,594,895 
$2,809,090,028 
0.04%
0.10%
 1,000,000,000 
47
2024-03-29
$2.95 $3.00 $2.88 $2.93 -0.48%
5.02%
 0.0000419188$56,562,714 
$2,930,263,865 
0.03%
0.11%
 1,000,000,000 
47
2024-03-28
$2.99 $3.00 $2.90 $2.94 -1.08%
3.13%
 0.0000416398$48,612,039 
$2,944,340,982 
0.02%
0.11%
 1,000,000,000 
47
2024-03-27
$3.07 $3.12 $2.93 $2.98 -2.93%
-1.91%
 0.0000428638$78,879,734 
$2,976,442,308 
0.04%
0.11%
 1,000,000,000 
45
2024-03-26
$3.08 $3.21 $3.06 $3.07 -0.08%
19.29%
 0.0000437894$90,970,268 
$3,068,042,729 
0.04%
0.11%
 1,000,000,000 
44
2024-03-25
$2.92 $3.13 $2.87 $3.07 4.90%
2.59%
 0.0000439183$92,099,777 
$3,070,590,176 
0.04%
0.11%
 1,000,000,000 
45
2024-03-24
$2.79 $2.95 $2.71 $2.93 4.62%
-6.78%
 0.0000434801$49,278,651 
$2,926,061,480 
0.03%
0.11%
 1,000,000,000 
45
2024-03-23
$2.79 $2.89 $2.77 $2.80 0.23%
1.72%
 0.0000434891$65,426,956 
$2,796,778,343 
0.05%
0.11%
 1,000,000,000 
45
2024-03-22
$2.85 $3.02 $2.69 $2.80 -1.95%
-9.78%
 0.0000439976$83,640,508 
$2,797,642,660 
0.04%
0.11%
 1,000,000,000 
45
2024-03-21
$3.04 $3.06 $2.77 $2.85 -5.92%
-14.81%
 0.0000435857$96,196,380 
$2,854,875,423 
0.04%
0.11%
 1,000,000,000 
45
2024-03-20
$2.57 $3.04 $2.41 $3.03 17.91%
-10.05%
 0.000044678$140,323,941 
$3,033,332,159 
0.04%
0.11%
 1,000,000,000 
46
2024-03-19
$2.99 $3.00 $2.52 $2.57 -13.99%
-24.79%
 0.0000415371$154,976,152 
$2,573,102,924 
0.04%
0.10%
 1,000,000,000