CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,262,216,075,014 ||| 24h vol: $150,103,436,518 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Theta Network (THETA)$1.10-0.17%
-10.11%
 0.0000380879$71,014,265 
$1,097,244,633 
0.05%
0.09%
 1,000,000,000 $57.59
THETA Theta Network =
USD

THETA/AUD - A$ 1.53
THETA/BGN - 2.00 лв.
THETA/BRL - R$ 5.19
THETA/CAD - C$ 1.40
THETA/CHF - Fr. 1.05
THETA/CNY - CN¥ 7.35
THETA/CZK - 25.24
THETA/DKK - kr. 7.60
THETA/EUR - 1.02
THETA/GBP - £ 0.87
THETA/HKD - HK$ 8.61
THETA/HRK - kn 7.71
THETA/HUF - Ft 402.92
THETA/IDR - Rp 15,953
THETA/ILS - 3.67
THETA/INR - 85.25
THETA/JPY - ¥ 139.45
THETA/KRW - 1,380.73
THETA/MXN - Mex$ 21.49
THETA/MYR - RM 4.80
THETA/NOK - kr 10.38
THETA/NZD - NZ$ 1.68
THETA/PHP - 57.41
THETA/PLN - 4.67
THETA/RON - lei 5.05
THETA/RUB - 72.14
THETA/SEK - kr 10.73
THETA/SGD - S$ 1.51
THETA/THB - ฿ 37.39
THETA/TRY - 17.80
THETA/USD - $ 1.10
THETA/ZAR - R 17.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2022-05-28
$1.10 $1.14 $1.08 $1.10 -0.17%
-10.11%
 0.0000380879$71,014,265 
$1,097,244,633 
0.05%
0.09%
 1,000,000,000 
48
2022-05-27
$1.14 $1.15 $1.07 $1.09 -3.94%
-10.43%
 0.0000382538$81,309,308 
$1,094,250,234 
0.04%
0.09%
 1,000,000,000 
48
2022-05-26
$1.24 $1.26 $1.08 $1.14 -7.40%
-11.37%
 0.0000388299$94,590,219 
$1,139,190,514 
0.05%
0.09%
 1,000,000,000 
49
2022-05-25
$1.27 $1.29 $1.21 $1.23 -3.18%
1.16%
 0.0000416035$71,158,602 
$1,230,261,338 
0.05%
0.09%
 1,000,000,000 
47
2022-05-24
$1.23 $1.27 $1.18 $1.27 3.60%
-8.98%
 0.0000428432$74,422,212 
$1,270,637,110 
0.05%
0.09%
 1,000,000,000 
48
2022-05-23
$1.31 $1.36 $1.22 $1.23 -6.35%
-7.97%
 0.0000421318$91,131,022 
$1,226,705,943 
0.06%
0.09%
 1,000,000,000 
48
2022-05-22
$1.25 $1.32 $1.23 $1.31 4.94%
-10.88%
 0.0000431754$84,900,557 
$1,309,918,544 
0.07%
0.10%
 1,000,000,000 
48
2022-05-21
$1.22 $1.26 $1.19 $1.25 2.16%
-12.76%
 0.0000424144$64,334,615 
$1,248,215,130 
0.00%
0.09%
 1,000,000,000 
49
2022-05-20
$1.29 $1.32 $1.19 $1.22 -5.13%
-12.09%
 0.0000418214$86,013,603 
$1,221,790,515 
0.06%
0.09%
 1,000,000,000 
47
2022-05-19
$1.22 $1.31 $1.16 $1.29 5.70%
5.39%
 0.0000423564$83,093,362 
$1,285,369,655 
0.00%
0.09%
 1,000,000,000 
48
2022-05-18
$1.39 $1.42 $1.21 $1.22 -13.07%
-8.11%
 0.0000422409$93,480,246 
$1,215,283,597 
0.06%
0.09%
 1,000,000,000 
45
2022-05-17
$1.35 $1.42 $1.30 $1.40 4.47%
-21.66%
 0.000045848$95,501,716 
$1,395,950,318 
0.06%
0.09%
 1,000,000,000 
45
2022-05-16
$1.48 $1.48 $1.31 $1.34 -9.41%
-22.57%
 0.0000447227$99,628,258 
$1,336,225,253 
0.06%
0.09%
 1,000,000,000 
44
2022-05-15
$1.43 $1.48 $1.36 $1.48 2.79%
-29.05%
 0.0000471252$106,888,069 
$1,475,074,857 
0.07%
0.10%
 1,000,000,000 
44
2022-05-14
$1.39 $1.50 $1.30 $1.44 3.00%
-32.13%
 0.0000476662$138,502,312 
$1,435,035,336 
0.08%
0.10%
 1,000,000,000 
42
2022-05-13
$1.22 $1.52 $1.20 $1.39 14.23%
-37.55%
 0.0000476472$177,534,097 
$1,393,208,216 
0.08%
0.10%
 1,000,000,000 
45
2022-05-12
$1.32 $1.40 $1.04 $1.22 -7.36%
-46.94%
 0.0000419023$246,762,621 
$1,219,663,382 
0.06%
0.09%
 1,000,000,000 
43
2022-05-11
$1.79 $1.84 $1.25 $1.32 -26.11%
-49.32%
 0.0000455512$333,726,396 
$1,316,566,267 
0.08%
0.09%
 1,000,000,000 
42
2022-05-10
$1.70 $1.94 $1.62 $1.78 3.26%
-22.63%
 0.0000574833$360,429,771 
$1,781,810,446 
0.11%
0.11%
 1,000,000,000 
42
2022-05-09
$2.08 $2.15 $1.72 $1.73 -17.00%
-25.31%
 0.0000567868$290,500,430 
$1,725,637,729 
0.09%
0.11%
 1,000,000,000 
42
2022-05-08
$2.11 $2.15 $2.05 $2.08 -1.67%
-11.78%
 0.0000611858$159,684,373 
$2,079,054,051 
0.08%
0.12%
 1,000,000,000 
43
2022-05-07
$2.23 $2.23 $2.06 $2.11 -5.23%
-5.00%
 0.0000594716$170,248,146 
$2,114,320,146 
0.12%
0.12%
 1,000,000,000 
42
2022-05-06
$2.30 $2.30 $2.17 $2.23 -2.95%
-12.45%
 0.0000618726$210,838,865 
$2,230,899,220 
0.03%
0.12%
 1,000,000,000 
41
2022-05-05
$2.60 $2.63 $2.22 $2.30 -11.50%
-16.89%
 0.0000628579$250,975,320 
$2,298,732,587 
0.11%
0.12%
 1,000,000,000 
41
2022-05-04
$2.31 $2.61 $2.29 $2.60 12.79%
-7.81%
 0.0000654315$219,184,889 
$2,597,563,570 
0.12%
0.13%
 1,000,000,000 
41
2022-05-03
$2.31 $2.42 $2.24 $2.30 -0.33%
-15.29%
 0.000061007$147,261,870 
$2,302,935,648 
0.11%
0.12%
 1,000,000,000 
41
2022-05-02
$2.36 $2.38 $2.25 $2.31 -1.96%
-23.57%
 0.0000599679$185,907,152 
$2,310,471,005 
0.11%
0.12%
 1,000,000,000 
41
2022-05-01
$2.21 $2.37 $2.19 $2.36 5.89%
-21.31%
 0.0000612375$206,923,315 
$2,356,601,114 
0.13%
0.12%
 1,000,000,000 
42
2022-04-30
$2.56 $2.59 $2.16 $2.23 -12.66%
-28.43%
 0.0000589732$164,381,012 
$2,225,610,641 
0.11%
0.12%
 1,000,000,000 
41
2022-04-29
$2.77 $2.79 $2.49 $2.55 -7.87%
-18.79%
 0.0000660149$168,531,944 
$2,548,182,426 
0.09%
0.13%
 1,000,000,000