Top CryptoCurrencies 2024 Market cap: $3,444,784,604,203 ||| 24h vol: $259,600,294,192 ||| crypto assets: 713
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 64 60 | 2025-02-01 59 | 2025-02-02 | +1 62 | 2025-02-03 | -3 62 | 2025-02-04 | 64 | 2025-02-05 | -2 64 | 2025-02-06 | 64 | 2025-02-07 | -4 | Theta Network (THETA) | $1.35 | 3.04% -30.37% | 0.0000139127 | $25,878,212 $1,349,589,753 | 0.01% 0.04% | 1,000,000,000 | $68.09 | |
THETA/AUD - A$ 2.14 THETA/BGN - 2.54 лв. THETA/BRL - R$ 7.78 THETA/CAD - C$ 1.93 THETA/CHF - Fr. 1.22 THETA/CNY - CN¥ 9.84 THETA/CZK - Kč 32.61 THETA/DKK - kr. 9.70
THETA/EUR - € 1.30 THETA/GBP - £ 1.09 THETA/HKD - HK$ 10.51 THETA/HRK - kn 9.96 THETA/HUF - Ft 525.98 THETA/IDR - Rp 22,054 THETA/ILS - ₪ 4.80 THETA/INR - ₹ 118.19
THETA/JPY - ¥ 204.72 THETA/KRW - ₩ 1,952.92 THETA/MXN - Mex$ 27.60 THETA/MYR - RM 5.99 THETA/NOK - kr 15.11 THETA/NZD - NZ$ 2.37 THETA/PHP - ₱ 78.33 THETA/PLN - zł 5.45
THETA/RON - lei 6.47 THETA/RUB - ₽ 130.57 THETA/SEK - kr 14.70 THETA/SGD - S$ 1.82 THETA/THB - ฿ 45.51 THETA/TRY - ₺ 48.57 THETA/USD - $ 1.35 THETA/ZAR - R 24.87
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 64 2025-02-07 | $1.30 | $1.41 | $1.30 | $1.35 | 3.04% -30.37% | 0.0000139127 | $25,878,212 $1,349,589,753 | 0.01% 0.04% | 1,000,000,000 | 64 2025-02-06 | $1.37 | $1.42 | $1.30 | $1.30 | -5.37% -33.66% | 0.0000134232 | $22,326,775 $1,296,058,707 | 0.01% 0.04% | 1,000,000,000 | 64 2025-02-05 | $1.44 | $1.47 | $1.36 | $1.37 | -5.23% -27.72% | 0.0000141803 | $26,294,461 $1,368,922,455 | 0.01% 0.04% | 1,000,000,000 | 62 2025-02-04 | $1.58 | $1.59 | $1.38 | $1.44 | -7.60% -19.68% | 0.0000147246 | $48,187,079 $1,444,467,411 | 0.01% 0.04% | 1,000,000,000 | 62 2025-02-03 | $1.54 | $1.58 | $1.25 | $1.56 | 1.17% -17.71% | 0.0000153928 | $107,166,995 $1,562,622,213 | 0.02% 0.04% | 1,000,000,000 | 59 2025-02-02 | $1.77 | $1.80 | $1.49 | $1.54 | -13.32% -20.50% | 0.0000158355 | $69,377,592 $1,544,609,913 | 0.02% 0.04% | 1,000,000,000 | 60 2025-02-01 | $1.93 | $2.06 | $1.76 | $1.78 | -7.67% -11.00% | 0.000017689 | $61,368,207 $1,781,871,543 | 0.03% 0.05% | 1,000,000,000 | 58 2025-01-31 | $1.95 | $2.15 | $1.90 | $1.93 | -1.25% -2.11% | 0.0000188459 | $78,246,232 $1,929,323,148 | 0.03% 0.05% | 1,000,000,000 | 58 2025-01-30 | $1.89 | $2.03 | $1.89 | $1.95 | 3.02% -4.05% | 0.0000186351 | $21,511,185 $1,953,625,862 | 0.01% 0.05% | 1,000,000,000 | 55 2025-01-29 | $1.80 | $1.96 | $1.80 | $1.90 | 5.66% -7.27% | 0.0000182775 | $27,235,454 $1,896,275,038 | 0.01% 0.05% | 1,000,000,000 | 60 2025-01-28 | $1.90 | $1.95 | $1.78 | $1.80 | -5.28% -14.88% | 0.0000177599 | $23,805,309 $1,798,563,767 | 0.01% 0.05% | 1,000,000,000 | 59 2025-01-27 | $1.93 | $1.95 | $1.75 | $1.90 | -2.40% -5.63% | 0.0000186165 | $43,888,744 $1,897,194,158 | 0.01% 0.05% | 1,000,000,000 | 59 2025-01-26 | $2.00 | $2.04 | $1.94 | $1.94 | -2.96% -2.94% | 0.0000189376 | $16,387,125 $1,942,939,527 | 0.01% 0.05% | 1,000,000,000 | 59 2025-01-25 | $1.98 | $2.02 | $1.96 | $2.00 | 1.43% -12.57% | 0.0000191047 | $15,379,567 $2,002,201,418 | 0.01% 0.05% | 1,000,000,000 | 60 2025-01-24 | $2.04 | $2.08 | $1.97 | $1.97 | -3.26% -21.69% | 0.0000188152 | $23,678,723 $1,970,816,910 | 0.01% 0.05% | 1,000,000,000 | 59 2025-01-23 | $2.04 | $2.08 | $1.98 | $2.04 | -0.41% -15.14% | 0.0000195744 | $30,830,697 $2,037,105,305 | 0.01% 0.05% | 1,000,000,000 | 58 2025-01-22 | $2.13 | $2.16 | $2.04 | $2.04 | -3.21% -14.60% | 0.0000197151 | $27,682,449 $2,044,967,698 | 0.01% 0.05% | 1,000,000,000 | 58 2025-01-21 | $2.01 | $2.17 | $1.94 | $2.11 | 5.03% -2.72% | 0.0000198886 | $49,996,170 $2,111,358,791 | 0.01% 0.05% | 1,000,000,000 | 58 2025-01-20 | $1.98 | $2.19 | $1.93 | $2.01 | 0.10% -2.36% | 0.0000197194 | $88,454,403 $2,010,281,645 | 0.01% 0.05% | 1,000,000,000 | 58 2025-01-19 | $2.29 | $2.34 | $1.98 | $2.01 | -12.23% -4.91% | 0.0000197589 | $114,526,506 $2,008,941,081 | 0.02% 0.05% | 1,000,000,000 | 56 2025-01-18 | $2.51 | $2.53 | $2.24 | $2.29 | -9.01% 6.07% | 0.0000219394 | $48,265,022 $2,288,845,670 | 0.01% 0.06% | 1,000,000,000 | 53 2025-01-17 | $2.40 | $2.52 | $2.40 | $2.52 | 4.85% 15.56% | 0.0000241571 | $48,610,285 $2,516,476,301 | 0.01% 0.06% | 1,000,000,000 | 51 2025-01-16 | $2.39 | $2.48 | $2.33 | $2.40 | 0.26% 13.49% | 0.0000240058 | $52,741,638 $2,400,703,540 | 0.02% 0.06% | 1,000,000,000 | 53 2025-01-15 | $2.17 | $2.40 | $2.14 | $2.39 | 10.26% 11.13% | 0.0000238802 | $49,424,936 $2,394,699,415 | 0.02% 0.06% | 1,000,000,000 | 52 2025-01-14 | $2.06 | $2.19 | $2.04 | $2.17 | 5.56% -5.15% | 0.0000224903 | $33,587,304 $2,172,120,330 | 0.01% 0.06% | 1,000,000,000 | 52 2025-01-13 | $2.11 | $2.17 | $1.90 | $2.06 | -2.56% -19.77% | 0.0000218096 | $48,009,946 $2,058,787,908 | 0.01% 0.06% | 1,000,000,000 | 52 2025-01-12 | $2.19 | $2.24 | $2.09 | $2.11 | -2.09% -13.85% | 0.0000223698 | $95,931,431 $2,112,645,022 | 0.07% 0.06% | 1,000,000,000 | 52 2025-01-11 | $2.17 | $2.20 | $2.11 | $2.16 | -0.90% -12.52% | 0.0000228162 | $22,996,533 $2,157,843,590 | 0.02% 0.06% | 1,000,000,000 | 52 2025-01-10 | $2.11 | $2.20 | $2.09 | $2.18 | 2.96% -12.82% | 0.0000229576 | $37,419,126 $2,175,563,769 | 0.01% 0.06% | 1,000,000,000 | 53 2025-01-09 | $2.15 | $2.20 | $2.08 | $2.12 | -1.97% -12.28% | 0.0000228663 | $47,627,871 $2,115,268,221 | 0.02% 0.06% | 1,000,000,000 |
|