CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $888,082,726,553 ||| 24h vol: $79,882,905,432 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Theta Network (THETA)$0.86-2.42%
-8.26%
 0.0000511477$18,360,019 
$859,033,489 
0.02%
0.10%
 1,000,000,000 $44.68
THETA Theta Network =
USD

THETA/AUD - A$ 1.28
THETA/BGN - 1.61 лв.
THETA/BRL - R$ 4.50
THETA/CAD - C$ 1.17
THETA/CHF - Fr. 0.81
THETA/CNY - CN¥ 5.99
THETA/CZK - 19.96
THETA/DKK - kr. 6.10
THETA/EUR - 0.82
THETA/GBP - £ 0.71
THETA/HKD - HK$ 6.69
THETA/HRK - kn 6.20
THETA/HUF - Ft 337.32
THETA/IDR - Rp 13,380
THETA/ILS - 2.94
THETA/INR - 70.81
THETA/JPY - ¥ 117.70
THETA/KRW - 1,131.59
THETA/MXN - Mex$ 16.97
THETA/MYR - RM 3.78
THETA/NOK - kr 8.61
THETA/NZD - NZ$ 1.36
THETA/PHP - 47.70
THETA/PLN - 3.85
THETA/RON - lei 4.03
THETA/RUB - 52.01
THETA/SEK - kr 8.95
THETA/SGD - S$ 1.17
THETA/THB - ฿ 30.08
THETA/TRY - 16.01
THETA/USD - $ 0.86
THETA/ZAR - R 14.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2022-12-07
$0.90 $0.90 $0.86 $0.86 -2.42%
-8.26%
 0.0000511477$18,360,019 
$859,033,489 
0.02%
0.10%
 1,000,000,000 
48
2022-12-06
$0.88 $0.90 $0.87 $0.90 2.87%
-2.55%
 0.0000528683$13,574,906 
$902,978,685 
0.02%
0.10%
 1,000,000,000 
49
2022-12-05
$0.89 $0.91 $0.88 $0.88 -1.51%
-4.71%
 0.0000517017$16,723,421 
$877,785,700 
0.02%
0.10%
 1,000,000,000 
48
2022-12-04
$0.89 $0.90 $0.89 $0.89 0.55%
-6.58%
 0.0000520065$13,551,291 
$891,258,687 
0.02%
0.10%
 1,000,000,000 
47
2022-12-03
$0.92 $0.92 $0.88 $0.89 -3.70%
-2.94%
 0.0000523991$11,317,186 
$886,368,545 
0.02%
0.10%
 1,000,000,000 
48
2022-12-02
$0.92 $0.93 $0.90 $0.92 -0.04%
0.26%
 0.0000539016$16,516,532 
$920,440,148 
0.02%
0.10%
 1,000,000,000 
46
2022-12-01
$0.96 $0.96 $0.92 $0.92 -4.11%
3.06%
 0.0000542824$21,422,152 
$920,791,788 
0.02%
0.10%
 1,000,000,000 
44
2022-11-30
$0.93 $0.96 $0.92 $0.96 3.64%
8.30%
 0.0000558988$26,367,417 
$960,389,485 
0.02%
0.10%
 1,000,000,000 
45
2022-11-29
$0.92 $0.96 $0.91 $0.93 0.57%
9.11%
 0.0000563347$23,102,226 
$926,686,297 
0.03%
0.11%
 1,000,000,000 
45
2022-11-28
$0.96 $0.96 $0.89 $0.92 -3.42%
10.90%
 0.0000567996$25,398,504 
$921,446,030 
0.03%
0.11%
 1,000,000,000 
44
2022-11-27
$0.91 $0.98 $0.91 $0.95 4.46%
12.62%
 0.0000579913$25,997,979 
$953,956,827 
0.03%
0.11%
 1,000,000,000 
45
2022-11-26
$0.92 $0.94 $0.91 $0.91 -0.52%
1.25%
 0.0000554651$16,267,348 
$913,256,090 
0.02%
0.10%
 1,000,000,000 
45
2022-11-25
$0.89 $0.93 $0.87 $0.92 2.78%
2.01%
 0.0000555415$21,278,944 
$918,223,677 
0.03%
0.10%
 1,000,000,000 
47
2022-11-24
$0.89 $0.90 $0.87 $0.89 0.75%
1.47%
 0.0000538618$24,533,481 
$893,413,447 
0.02%
0.10%
 1,000,000,000 
47
2022-11-23
$0.85 $0.89 $0.85 $0.89 4.36%
-0.99%
 0.0000533292$18,189,611 
$886,454,327 
0.01%
0.10%
 1,000,000,000 
48
2022-11-22
$0.83 $0.85 $0.80 $0.85 2.21%
-7.65%
 0.000052488$18,552,161 
$849,284,353 
0.02%
0.10%
 1,000,000,000 
47
2022-11-21
$0.85 $0.85 $0.81 $0.83 -1.92%
-7.28%
 0.0000525882$22,711,513 
$830,763,793 
0.02%
0.10%
 1,000,000,000 
47
2022-11-20
$0.90 $0.91 $0.84 $0.85 -6.09%
-2.75%
 0.0000520055$17,467,100 
$847,061,288 
0.02%
0.10%
 1,000,000,000 
47
2022-11-19
$0.90 $0.90 $0.88 $0.90 0.19%
1.31%
 0.0000539517$9,827,138 
$901,948,306 
0.02%
0.10%
 1,000,000,000 
46
2022-11-18
$0.88 $0.92 $0.88 $0.90 2.24%
-5.41%
 0.0000539357$16,954,064 
$900,242,870 
0.02%
0.10%
 1,000,000,000 
47
2022-11-17
$0.90 $0.90 $0.87 $0.88 -1.66%
-12.16%
 0.0000527684$14,481,560 
$880,448,816 
0.01%
0.10%
 1,000,000,000 
47
2022-11-16
$0.92 $0.94 $0.88 $0.90 -2.65%
0.59%
 0.0000537355$18,306,460 
$895,276,470 
0.02%
0.10%
 1,000,000,000 
45
2022-11-15
$0.90 $0.94 $0.89 $0.92 2.61%
-10.94%
 0.0000545167$21,769,687 
$919,433,989 
0.02%
0.10%
 1,000,000,000 
47
2022-11-14
$0.88 $0.91 $0.83 $0.90 2.87%
-25.95%
 0.0000538646$29,580,381 
$896,032,311 
0.02%
0.10%
 1,000,000,000 
47
2022-11-13
$0.89 $0.91 $0.86 $0.87 -2.16%
-27.70%
 0.0000532851$25,158,707 
$871,028,771 
0.02%
0.10%
 1,000,000,000 
45
2022-11-12
$0.95 $0.95 $0.89 $0.89 -6.34%
-30.85%
 0.0000529997$23,836,643 
$890,208,337 
0.02%
0.10%
 1,000,000,000 
44
2022-11-11
$1.00 $1.02 $0.93 $0.95 -5.08%
-26.38%
 0.0000559549$37,321,175 
$951,713,779 
0.02%
0.10%
 1,000,000,000 
44
2022-11-10
$0.89 $1.03 $0.88 $1.00 12.71%
-18.70%
 0.0000570718$61,339,623 
$1,002,686,979 
0.02%
0.11%
 1,000,000,000 
45
2022-11-09
$1.03 $1.03 $0.86 $0.89 -13.83%
-22.50%
 0.00005608$71,587,236 
$889,616,091 
0.02%
0.11%
 1,000,000,000 
45
2022-11-08
$1.21 $1.23 $0.98 $1.03 -14.72%
-14.18%
 0.0000556795$85,299,191 
$1,031,977,901 
0.02%
0.11%
 1,000,000,000