CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,044,576,739,077 ||| 24h vol: $263,448,779,633 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 THETA (THETA)$5.18-7.53%
-18.37%
 0.00012196$354,159,132 
$5,178,596,751 
0.13%
0.25%
 1,000,000,000 $275.08
THETA THETA =
USD

THETA/AUD - A$ 7.13
THETA/BGN - 8.64 лв.
THETA/BRL - R$ 27.63
THETA/CAD - C$ 6.56
THETA/CHF - Fr. 4.78
THETA/CNY - CN¥ 33.49
THETA/CZK - 112.43
THETA/DKK - kr. 32.86
THETA/EUR - 4.42
THETA/GBP - £ 3.78
THETA/HKD - HK$ 40.32
THETA/HRK - kn 33.16
THETA/HUF - Ft 1,576.91
THETA/IDR - Rp 73,970
THETA/ILS - 16.57
THETA/INR - 383.46
THETA/JPY - ¥ 573.51
THETA/KRW - 6,112.09
THETA/MXN - Mex$ 103.86
THETA/MYR - RM 21.69
THETA/NOK - kr 44.21
THETA/NZD - NZ$ 7.37
THETA/PHP - 262.45
THETA/PLN - 20.35
THETA/RON - lei 21.87
THETA/RUB - 375.52
THETA/SEK - kr 44.80
THETA/SGD - S$ 7.01
THETA/THB - ฿ 173.14
THETA/TRY - 46.00
THETA/USD - $ 5.18
THETA/ZAR - R 77.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2021-09-25
$5.16 $5.28 $5.14 $5.18 -7.53%
-18.37%
 0.00012196$354,159,132 
$5,178,596,751 
0.13%
0.25%
 1,000,000,000 
31
2021-09-24
$5.77 $5.77 $4.93 $5.16 -9.33%
-18.16%
 0.0001208$344,059,520 
$5,164,572,002 
0.13%
0.25%
 1,000,000,000 
30
2021-09-23
$5.59 $5.82 $5.41 $5.70 2.36%
-14.61%
 0.000126938$285,636,979 
$5,696,238,316 
0.14%
0.26%
 1,000,000,000 
30
2021-09-22
$5.03 $5.64 $4.95 $5.55 11.09%
-18.92%
 0.000127292$319,728,308 
$5,549,987,301 
0.14%
0.26%
 1,000,000,000 
30
2021-09-21
$5.11 $5.61 $4.84 $4.98 -3.34%
-22.68%
 0.000123147$524,969,071 
$4,980,971,150 
0.19%
0.26%
 1,000,000,000 
30
2021-09-20
$6.10 $6.10 $5.01 $5.16 -15.31%
-16.11%
 0.00011994$509,175,385 
$5,155,639,783 
0.18%
0.25%
 1,000,000,000 
30
2021-09-19
$6.36 $6.36 $5.97 $6.09 -4.48%
-7.73%
 0.000128854$171,198,847 
$6,087,581,135 
0.11%
0.27%
 1,000,000,000 
30
2021-09-18
$6.31 $6.58 $6.23 $6.37 1.27%
-1.07%
 0.000132261$167,174,774 
$6,372,965,786 
0.10%
0.28%
 1,000,000,000 
30
2021-09-17
$6.63 $6.67 $6.24 $6.29 -5.72%
-2.79%
 0.000133319$206,427,652 
$6,293,179,175 
0.10%
0.28%
 1,000,000,000 
29
2021-09-16
$6.87 $6.89 $6.48 $6.68 -2.49%
-3.90%
 0.000139626$240,558,011 
$6,675,197,794 
0.11%
0.29%
 1,000,000,000 
29
2021-09-15
$6.46 $7.05 $6.46 $6.85 6.15%
1.88%
 0.000142241$432,747,816 
$6,845,492,889 
0.22%
0.29%
 1,000,000,000 
30
2021-09-14
$6.13 $6.47 $6.07 $6.45 4.94%
-7.93%
 0.000137033$244,694,523 
$6,448,929,928 
0.11%
0.28%
 1,000,000,000 
31
2021-09-13
$6.60 $6.64 $5.81 $6.15 -6.75%
-33.19%
 0.000136518$339,163,501 
$6,145,365,808 
0.12%
0.28%
 1,000,000,000 
29
2021-09-12
$6.44 $6.82 $6.28 $6.59 2.30%
-19.70%
 0.000143153$323,755,091 
$6,590,174,866 
0.15%
0.29%
 1,000,000,000 
29
2021-09-11
$6.47 $6.68 $6.35 $6.44 -0.49%
-14.34%
 0.000142736$276,091,624 
$6,441,952,617 
0.12%
0.29%
 1,000,000,000 
30
2021-09-10
$7.03 $7.27 $6.32 $6.47 -6.65%
-10.49%
 0.000144239$453,415,976 
$6,473,823,473 
0.16%
0.30%
 1,000,000,000 
27
2021-09-09
$6.80 $7.38 $6.53 $6.93 3.21%
-1.39%
 0.000149699$631,066,029 
$6,934,971,515 
0.22%
0.31%
 1,000,000,000 
27
2021-09-08
$6.88 $7.17 $6.20 $6.72 -3.90%
-5.43%
 0.000146046$839,637,416 
$6,719,324,415 
0.23%
0.30%
 1,000,000,000 
25
2021-09-07
$9.20 $9.70 $6.27 $6.99 -23.98%
4.92%
 0.000149397$1,677,061,309 
$6,992,023,586 
0.36%
0.31%
 1,000,000,000 
25
2021-09-06
$8.15 $9.49 $7.77 $9.19 12.30%
38.94%
 0.000174608$1,045,408,520 
$9,186,051,228 
0.38%
0.37%
 1,000,000,000 
25
2021-09-05
$7.52 $8.22 $7.42 $8.21 8.99%
18.08%
 0.00015865$514,499,282 
$8,206,971,159 
0.22%
0.33%
 1,000,000,000 
25
2021-09-04
$7.23 $7.67 $7.21 $7.53 4.12%
8.88%
 0.00015069$361,465,937 
$7,530,329,899 
0.15%
0.31%
 1,000,000,000 
26
2021-09-03
$7.03 $7.35 $6.92 $7.23 2.84%
4.21%
 0.000144518$303,245,313 
$7,232,196,506 
0.11%
0.30%
 1,000,000,000 
26
2021-09-02
$7.14 $7.23 $6.93 $7.03 -1.02%
7.15%
 0.000142561$265,821,849 
$7,032,684,950 
0.11%
0.30%
 1,000,000,000 
25
2021-09-01
$6.58 $7.15 $6.51 $7.08 6.72%
-1.71%
 0.000145362$307,756,762 
$7,081,144,236 
0.12%
0.31%
 1,000,000,000 
25
2021-08-31
$6.56 $6.77 $6.42 $6.64 0.36%
-6.21%
 0.000140527$252,441,121 
$6,638,248,276 
0.10%
0.30%
 1,000,000,000 
25
2021-08-30
$6.93 $6.93 $6.55 $6.57 -5.19%
-16.01%
 0.000139657$222,773,977 
$6,574,087,536 
0.11%
0.30%
 1,000,000,000 
25
2021-08-29
$6.91 $7.07 $6.79 $6.94 0.33%
-5.51%
 0.00014177$268,793,571 
$6,939,239,278 
0.15%
0.31%
 1,000,000,000 
25
2021-08-28
$6.95 $6.96 $6.72 $6.92 -0.17%
-4.91%
 0.000141489$161,252,267 
$6,916,462,958 
0.09%
0.31%
 1,000,000,000 
25
2021-08-27
$6.54 $6.96 $6.34 $6.93 4.96%
-4.83%
 0.000141309$294,565,129 
$6,928,580,287 
0.13%
0.31%
 1,000,000,000