CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,355,700,431,972 ||| 24h vol: $346,133,003,867 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 THETA (THETA)$12.101.49567%
5.45359%
 0.000190942$326,990,373 
$12,103,683,292 
0.09%
0.51%
 1,000,000,000 $647.89
THETA THETA =
USD

THETA/AUD - A$ 15.88
THETA/BGN - 19.84 лв.
THETA/BRL - R$ 69.33
THETA/CAD - C$ 15.21
THETA/CHF - Fr. 11.16
THETA/CNY - CN¥ 79.20
THETA/CZK - 263.28
THETA/DKK - kr. 75.43
THETA/EUR - 10.14
THETA/GBP - £ 8.81
THETA/HKD - HK$ 94.09
THETA/HRK - kn 76.76
THETA/HUF - Ft 3,641.28
THETA/IDR - Rp 177,167
THETA/ILS - 39.81
THETA/INR - 911.22
THETA/JPY - ¥ 1,322.78
THETA/KRW - 13,590.76
THETA/MXN - Mex$ 243.45
THETA/MYR - RM 50.05
THETA/NOK - kr 102.93
THETA/NZD - NZ$ 17.22
THETA/PHP - 587.82
THETA/PLN - 46.28
THETA/RON - lei 49.93
THETA/RUB - 931.91
THETA/SEK - kr 103.23
THETA/SGD - S$ 16.24
THETA/THB - ฿ 381.41
THETA/TRY - 98.62
THETA/USD - $ 12.10
THETA/ZAR - R 176.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2021-04-13
$12.18 $12.41 $11.84 $12.10 1.49567%
5.45359%
 0.000190942$326,990,373 
$12,103,683,292 
0.09%
0.51%
 1,000,000,000 
13
2021-04-12
$12.26 $12.34 $11.87 $12.12 -1.05027%
4.34323%
 0.000202149$252,174,954 
$12,117,823,313 
0.08%
0.54%
 1,000,000,000 
13
2021-04-11
$12.33 $12.55 $12.01 $12.24 -1.10797%
3.58316%
 0.000203236$256,341,935 
$12,235,913,365 
0.09%
0.55%
 1,000,000,000 
13
2021-04-10
$12.61 $12.99 $12.11 $12.38 -2.48191%
5.72113%
 0.000206933$296,090,856 
$12,377,513,140 
0.09%
0.56%
 1,000,000,000 
11
2021-04-09
$12.96 $13.14 $12.39 $12.61 -3.05776%
6.37717%
 0.000216428$314,327,619 
$12,613,758,814 
0.13%
0.59%
 1,000,000,000 
11
2021-04-08
$12.10 $13.23 $11.90 $12.88 4.10551%
10.0789%
 0.000220898$527,975,048 
$12,883,463,566 
0.19%
0.60%
 1,000,000,000 
11
2021-04-07
$11.96 $13.69 $11.62 $12.35 5.17052%
0.657154%
 0.000219639$1,302,337,687 
$12,354,585,361 
0.30%
0.60%
 1,000,000,000 
13
2021-04-06
$11.63 $11.85 $11.43 $11.74 1.12255%
-10.0083%
 0.00020157$356,615,160 
$11,743,791,651 
0.08%
0.55%
 1,000,000,000 
13
2021-04-05
$11.99 $11.99 $11.49 $11.60 -1.66561%
-12.7068%
 0.000196949$325,760,866 
$11,596,653,500 
0.09%
0.54%
 1,000,000,000 
11
2021-04-04
$11.49 $11.98 $11.46 $11.93 1.80926%
-7.90861%
 0.000202974$272,922,591 
$11,925,318,319 
0.10%
0.56%
 1,000,000,000 
11
2021-04-03
$11.79 $12.66 $11.47 $11.57 -2.41399%
-3.35277%
 0.00020076$467,540,816 
$11,572,380,811 
0.14%
0.56%
 1,000,000,000 
11
2021-04-02
$11.54 $12.28 $11.31 $11.78 0.62534%
-4.14246%
 0.000198328$470,165,708 
$11,779,120,425 
0.15%
0.56%
 1,000,000,000 
12
2021-04-01
$12.40 $12.54 $11.45 $11.63 -5.27354%
-8.43586%
 0.000196665$578,608,218 
$11,626,655,810 
0.18%
0.57%
 1,000,000,000 
10
2021-03-31
$13.04 $13.45 $12.00 $12.31 -5.65481%
9.7674%
 0.000208863$583,198,597 
$12,313,388,550 
0.18%
0.61%
 1,000,000,000 
10
2021-03-30
$13.18 $13.29 $12.75 $12.98 -2.28735%
-2.94644%
 0.000220247$438,068,748 
$12,980,847,529 
0.18%
0.67%
 1,000,000,000 
9
2021-03-29
$12.90 $13.98 $12.90 $13.14 1.44407%
32.3242%
 0.000227504$771,430,419 
$13,142,714,235 
0.33%
0.70%
 1,000,000,000 
9
2021-03-28
$11.90 $13.08 $11.65 $12.86 7.48285%
33.1944%
 0.000229729$724,044,215 
$12,862,796,420 
0.35%
0.70%
 1,000,000,000 
10
2021-03-27
$12.60 $12.60 $11.63 $11.89 -3.4109%
40.3891%
 0.000212141$576,717,213 
$11,894,333,155 
0.27%
0.65%
 1,000,000,000 
9
2021-03-26
$13.36 $13.68 $12.03 $12.52 -1.38445%
50.2902%
 0.000226999$1,003,988,621 
$12,515,181,739 
0.41%
0.69%
 1,000,000,000 
9
2021-03-25
$11.17 $13.37 $10.69 $13.17 17.577%
54.6968%
 0.000254798$1,948,575,645 
$13,174,070,099 
0.68%
0.78%
 1,000,000,000 
10
2021-03-24
$12.96 $14.97 $10.94 $11.47 -14.6493%
49.338%
 0.000216994$2,212,344,629 
$11,472,383,473 
0.76%
0.67%
 1,000,000,000 
9
2021-03-23
$10.14 $14.50 $10.14 $13.00 31.1601%
84.6566%
 0.000236841$2,589,185,679 
$12,999,925,569 
1.00%
0.73%
 1,000,000,000 
11
2021-03-22
$9.82 $10.74 $9.61 $10.16 4.90137%
48.9672%
 0.000186053$938,233,487 
$10,164,835,229 
0.37%
0.57%
 1,000,000,000 
13
2021-03-21
$8.31 $9.78 $8.31 $9.56 12.975%
27.0746%
 0.000166135$536,176,120 
$9,556,348,991 
0.24%
0.51%
 1,000,000,000 
15
2021-03-20
$8.24 $8.57 $8.11 $8.36 0.429651%
21.2779%
 0.00014302$286,888,340 
$8,358,611,292 
0.12%
0.44%
 1,000,000,000 
14
2021-03-19
$8.46 $8.99 $8.16 $8.21 -3.48318%
16.8507%
 0.000140604$508,666,655 
$8,207,618,428 
0.22%
0.44%
 1,000,000,000 
14
2021-03-18
$7.81 $8.57 $7.51 $8.44 9.77807%
17.2277%
 0.000145856$540,784,304 
$8,443,291,650 
0.03%
0.46%
 1,000,000,000 
15
2021-03-17
$6.97 $7.83 $6.83 $7.81 11.0358%
25.4595%
 0.00013293$317,375,289 
$7,809,471,399 
0.12%
0.42%
 1,000,000,000 
17
2021-03-16
$6.75 $7.49 $6.39 $6.99 2.48466%
28.7752%
 0.000123796$393,430,135 
$6,993,080,072 
0.13%
0.39%
 1,000,000,000 
16
2021-03-15
$7.38 $7.59 $6.65 $6.73 -10.5993%
38.3118%
 0.000120594$360,213,405 
$6,730,826,708 
0.12%
0.38%
 1,000,000,000