CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $358,606,505,092 ||| 24h vol: $93,478,166,201 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 THETA (THETA)$0.72-1.37999%
30.3188%
 0.0000660053$71,920,197 
$625,863,825 
0.08%
0.17%
 870,502,690 
1,000,000,000 
$33.83
$38.86
THETA THETA =
USD

THETA/AUD - A$ 1.02
THETA/BGN - 1.21 лв.
THETA/BRL - R$ 3.98
THETA/CAD - C$ 0.96
THETA/CHF - Fr. 0.67
THETA/CNY - CN¥ 4.90
THETA/CZK - 16.70
THETA/DKK - kr. 4.59
THETA/EUR - 0.62
THETA/GBP - £ 0.56
THETA/HKD - HK$ 5.57
THETA/HRK - kn 4.65
THETA/HUF - Ft 224.45
THETA/IDR - Rp 10,717
THETA/ILS - 2.49
THETA/INR - 53.02
THETA/JPY - ¥ 75.83
THETA/KRW - 841.02
THETA/MXN - Mex$ 16.02
THETA/MYR - RM 3.00
THETA/NOK - kr 6.82
THETA/NZD - NZ$ 1.10
THETA/PHP - 34.88
THETA/PLN - 2.80
THETA/RON - lei 3.00
THETA/RUB - 56.71
THETA/SEK - kr 6.51
THETA/SGD - S$ 0.99
THETA/THB - ฿ 22.76
THETA/TRY - 5.59
THETA/USD - $ 0.72
THETA/ZAR - R 12.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-09-28
$0.74 $0.75 $0.72 $0.72 -1.37999%
30.3188%
 0.0000660053$71,920,197 
$625,863,825 
0.08%
0.17%
 870,502,690 
31
2020-09-27
$0.70 $0.74 $0.68 $0.74 5.03312%
30.6436%
 0.0000685584$78,884,611 
$641,897,024 
0.10%
0.18%
 870,502,690 
32
2020-09-26
$0.67 $0.72 $0.66 $0.70 8.7019%
21.3877%
 0.0000655139$72,953,947 
$613,517,314 
0.09%
0.17%
 870,502,690 
33
2020-09-25
$0.64 $0.67 $0.63 $0.65 2.16893%
15.3487%
 0.0000608081$86,227,368 
$567,010,286 
0.09%
0.16%
 870,502,690 
34
2020-09-24
$0.57 $0.63 $0.57 $0.63 12.4399%
14.598%
 0.0000590774$60,959,216 
$548,104,062 
0.07%
0.16%
 870,502,690 
35
2020-09-23
$0.58 $0.59 $0.56 $0.57 1.07864%
11.4552%
 0.0000547661$37,884,507 
$499,847,046 
0.05%
0.15%
 870,502,690 
35
2020-09-22
$0.58 $0.58 $0.54 $0.57 -1.25124%
7.3606%
 0.0000540896$30,080,407 
$495,572,844 
0.03%
0.14%
 870,502,690 
35
2020-09-21
$0.56 $0.59 $0.54 $0.58 5.1488%
9.50029%
 0.0000554146$62,860,543 
$508,100,260 
0.05%
0.15%
 870,502,690 
36
2020-09-20
$0.58 $0.59 $0.55 $0.55 -5.43639%
4.14323%
 0.0000506611$31,506,225 
$480,534,669 
0.03%
0.13%
 870,502,690 
38
2020-09-19
$0.56 $0.61 $0.56 $0.59 3.03169%
9.11673%
 0.0000528931$50,259,236 
$509,422,395 
0.05%
0.14%
 870,502,690 
38
2020-09-18
$0.56 $0.60 $0.55 $0.57 3.42769%
13.942%
 0.0000518181$65,227,708 
$493,187,086 
0.05%
0.14%
 870,502,690 
37
2020-09-17
$0.53 $0.55 $0.51 $0.55 4.42311%
13.5076%
 0.0000499106$39,012,036 
$475,111,810 
0.03%
0.13%
 870,502,690 
39
2020-09-16
$0.52 $0.54 $0.51 $0.52 -3.55982%
7.61091%
 0.000047039$31,510,485 
$451,274,398 
0.02%
0.13%
 870,502,690 
38
2020-09-15
$0.53 $0.56 $0.53 $0.53 0.269453%
31.9464%
 0.0000491679$29,556,014 
$462,838,913 
0.02%
0.13%
 870,502,690 
39
2020-09-14
$0.53 $0.56 $0.53 $0.53 -1.38992%
28.239%
 0.0000493973$39,573,673 
$459,025,520 
0.03%
0.13%
 870,502,690 
39
2020-09-13
$0.55 $0.55 $0.50 $0.54 -0.399077%
27.8768%
 0.0000520971$28,814,857 
$471,049,794 
0.02%
0.13%
 870,502,690 
38
2020-09-12
$0.52 $0.54 $0.52 $0.54 10.2228%
38.2528%
 0.0000518864$37,664,168 
$473,615,483 
0.02%
0.13%
 870,502,690 
39
2020-09-11
$0.49 $0.50 $0.46 $0.50 2.53988%
18.228%
 0.0000479339$21,506,567 
$433,935,151 
0.01%
0.12%
 870,502,690 
42
2020-09-10
$0.49 $0.50 $0.48 $0.48 0.884186%
14.811%
 0.0000467433$40,647,771 
$419,828,845 
0.02%
0.12%
 870,502,690 
39
2020-09-09
$0.40 $0.49 $0.40 $0.49 22.3959%
3.29175%
 0.0000475136$53,283,021 
$425,961,815 
0.05%
0.12%
 870,502,690 
43
2020-09-08
$0.42 $0.43 $0.40 $0.40 -1.38729%
-18.3828%
 0.0000401394$31,650,413 
$350,848,664 
0.02%
0.11%
 870,502,690 
42
2020-09-07
$0.43 $0.43 $0.39 $0.41 -4.60861%
-16.9344%
 0.0000398795$46,751,023 
$353,336,365 
0.03%
0.00%
 870,502,690 
43
2020-09-06
$0.40 $0.43 $0.39 $0.43 11.1507%
-15.657%
 0.0000413427$56,001,548 
$372,218,179 
0.03%
0.00%
 870,502,690 
44
2020-09-05
$0.44 $0.45 $0.38 $0.38 -7.1297%
-25.0296%
 0.0000379378$67,601,524 
$333,910,741 
0.04%
0.00%
 870,502,690 
45
2020-09-04
$0.41 $0.42 $0.39 $0.42 -1.94541%
-11.4403%
 0.0000397496$72,402,302 
$364,214,184 
0.05%
0.00%
 870,502,690 
44
2020-09-03
$0.48 $0.48 $0.42 $0.44 -7.68548%
-1.50727%
 0.000040939$69,202,959 
$382,931,735 
0.05%
0.00%
 870,502,690 
44
2020-09-02
$0.49 $0.50 $0.46 $0.48 -4.36313%
-5.15079%
 0.0000418403$70,536,409 
$414,480,159 
0.05%
0.00%
 870,502,690 
44
2020-09-01
$0.48 $0.51 $0.48 $0.50 3.34941%
-2.08014%
 0.0000414923$68,830,373 
$432,939,347 
0.05%
0.00%
 870,502,690 
43
2020-08-31
$0.50 $0.51 $0.48 $0.48 -4.8914%
-11.7586%
 0.000041031$56,879,108 
$417,274,044 
0.06%
0.00%
 870,502,690 
42
2020-08-30
$0.51 $0.54 $0.50 $0.50 -2.96535%
5.62334%
 0.0000430572$69,981,040 
$435,857,469 
0.08%
0.00%
 870,502,690