CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 THETA (THETA)$0.249.7834%
9.25309%
 0.0000262754$24,565,087 
$211,751,409 
0.04%
0.00%
 870,502,690 
1,000,000,000 
$11.49
$13.20
THETA THETA =
USD

THETA/AUD - A$ 0.35
THETA/BGN - 0.42 лв.
THETA/BRL - R$ 1.29
THETA/CAD - C$ 0.33
THETA/CHF - Fr. 0.23
THETA/CNY - CN¥ 1.71
THETA/CZK - 5.75
THETA/DKK - kr. 1.61
THETA/EUR - 0.22
THETA/GBP - £ 0.19
THETA/HKD - HK$ 1.89
THETA/HRK - kn 1.63
THETA/HUF - Ft 76.21
THETA/IDR - Rp 3,499
THETA/ILS - 0.84
THETA/INR - 18.19
THETA/JPY - ¥ 26.17
THETA/KRW - 290.46
THETA/MXN - Mex$ 5.48
THETA/MYR - RM 1.04
THETA/NOK - kr 2.29
THETA/NZD - NZ$ 0.37
THETA/PHP - 12.04
THETA/PLN - 0.96
THETA/RON - lei 1.04
THETA/RUB - 17.34
THETA/SEK - kr 2.25
THETA/SGD - S$ 0.34
THETA/THB - ฿ 7.58
THETA/TRY - 1.67
THETA/USD - $ 0.24
THETA/ZAR - R 4.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2020-07-07
$0.23 $0.24 $0.23 $0.24 9.7834%
9.25309%
 0.0000262754$24,565,087 
$211,751,409 
0.04%
0.00%
 870,502,690 
44
2020-07-06
$0.22 $0.23 $0.22 $0.23 5.32252%
0.883829%
 0.0000245698$12,698,017 
$198,421,477 
0.02%
0.00%
 870,502,690 
46
2020-07-05
$0.22 $0.22 $0.22 $0.22 -2.2116%
-2.13937%
 0.0000239162$7,216,608 
$189,119,214 
0.01%
0.00%
 870,502,690 
45
2020-07-04
$0.22 $0.22 $0.22 $0.22 2.48431%
3.90461%
 0.0000244803$9,121,716 
$194,100,476 
0.02%
0.00%
 870,502,690 
43
2020-07-03
$0.22 $0.22 $0.22 $0.22 -1.96355%
-6.12271%
 0.0000239698$6,255,350 
$189,389,679 
0.01%
0.00%
 870,502,690 
42
2020-07-02
$0.22 $0.22 $0.22 $0.22 -1.86553%
-7.10284%
 0.0000240454$8,649,250 
$191,243,522 
0.02%
0.00%
 870,502,690 
43
2020-07-01
$0.22 $0.23 $0.22 $0.22 -0.325519%
-8.3475%
 0.0000240655$7,675,352 
$193,461,529 
0.01%
0.00%
 870,502,690 
42
2020-06-30
$0.23 $0.23 $0.22 $0.22 -1.78439%
-13.0761%
 0.0000243608$9,115,818 
$193,473,513 
0.02%
0.00%
 870,502,690 
42
2020-06-29
$0.22 $0.23 $0.22 $0.23 2.41444%
-6.34336%
 0.0000245783$12,947,733 
$196,762,300 
0.02%
0.00%
 870,502,690 
41
2020-06-28
$0.21 $0.22 $0.21 $0.22 3.66346%
-1.20304%
 0.0000240302$14,396,908 
$191,079,288 
0.03%
0.00%
 870,502,690 
41
2020-06-27
$0.23 $0.23 $0.21 $0.21 -7.84475%
-3.37937%
 0.0000237633$14,260,317 
$186,783,858 
0.02%
0.00%
 870,502,690 
41
2020-06-26
$0.24 $0.24 $0.23 $0.23 -1.89687%
4.17055%
 0.0000253676$12,492,364 
$203,071,552 
0.02%
0.00%
 870,502,690 
41
2020-06-25
$0.25 $0.25 $0.23 $0.24 -2.34337%
5.97314%
 0.0000255347$15,958,080 
$206,914,110 
0.03%
0.00%
 870,502,690 
40
2020-06-24
$0.26 $0.26 $0.24 $0.24 -4.61516%
5.372%
 0.0000262199$28,248,084 
$212,580,222 
0.04%
0.00%
 870,502,690 
40
2020-06-23
$0.25 $0.26 $0.24 $0.25 5.14237%
8.34686%
 0.0000261493$36,931,202 
$219,099,007 
0.06%
0.00%
 870,502,690 
41
2020-06-22
$0.22 $0.24 $0.22 $0.24 8.27819%
2.19531%
 0.0000248384$24,129,487 
$208,591,866 
0.03%
0.00%
 870,502,690 
46
2020-06-21
$0.22 $0.23 $0.22 $0.22 -0.76066%
-4.51622%
 0.0000237013$8,873,537 
$192,226,053 
0.02%
0.00%
 870,502,690 
44
2020-06-20
$0.22 $0.22 $0.22 $0.22 -0.411464%
-11.6755%
 0.0000238219$9,129,844 
$193,114,964 
0.02%
0.00%
 870,502,690 
45
2020-06-19
$0.22 $0.23 $0.22 $0.22 0.134339%
-10.1109%
 0.0000238947$21,743,763 
$193,562,226 
0.03%
0.00%
 870,502,690 
43
2020-06-18
$0.23 $0.23 $0.22 $0.22 -4.85896%
4.68017%
 0.0000236316$17,526,120 
$193,043,303 
0.03%
0.00%
 870,502,690 
42
2020-06-17
$0.23 $0.24 $0.23 $0.23 -0.45597%
-3.88766%
 0.0000246754$18,946,554 
$203,132,488 
0.03%
0.00%
 870,502,690 
42
2020-06-16
$0.23 $0.24 $0.23 $0.24 0.140529%
-6.90359%
 0.000024663$17,081,866 
$204,657,984 
0.02%
0.00%
 870,502,690 
42
2020-06-15
$0.23 $0.24 $0.23 $0.23 0.328604%
-7.98957%
 0.0000248087$28,294,480 
$203,646,530 
0.03%
0.00%
 870,502,690 
42
2020-06-14
$0.24 $0.24 $0.24 $0.24 -8.72908%
-9.18361%
 0.0000250579$29,757,787 
$205,552,017 
0.05%
0.00%
 870,502,690 
43
2020-06-11
$0.25 $0.25 $0.21 $0.21 -12.2048%
-27.1%
 0.0000225243$28,280,191 
$183,123,509 
0.03%
0.00%
 870,502,690 
41
2020-06-10
$0.25 $0.25 $0.24 $0.24 -6.1384%
-13.6061%
 0.0000241003$18,492,249 
$207,130,636 
0.02%
0.00%
 870,502,690 
40
2020-06-09
$0.25 $0.26 $0.25 $0.25 -0.35624%
-0.165261%
 0.000025914$18,100,593 
$221,001,238 
0.02%
0.00%
 870,502,690 
38
2020-06-08
$0.27 $0.27 $0.25 $0.25 -3.72284%
-5.43857%
 0.000026225$20,259,412 
$221,594,349 
0.03%
0.00%
 870,502,690 
37
2020-06-07
$0.27 $0.27 $0.26 $0.26 -2.77107%
2.85287%
 0.0000271326$27,817,883 
$229,937,593 
0.03%
0.00%
 870,502,690 
37
2020-06-06
$0.28 $0.28 $0.27 $0.27 -3.959%
-5.8686%
 0.0000281933$21,941,848 
$236,822,219 
0.03%
0.00%
 870,502,690