CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $557,271,952,033 ||| 24h vol: $147,033,183,800 ||| crypto assets: 1005

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 THETA (THETA)$0.60-3.2265%
-6.51796%
 0.000033434$9,473,947 
$602,592,157 
0.01%
0.11%
 1,000,000,000 $32.47
THETA THETA =
USD

THETA/AUD - A$ 0.82
THETA/BGN - 0.99 лв.
THETA/BRL - R$ 3.22
THETA/CAD - C$ 0.78
THETA/CHF - Fr. 0.55
THETA/CNY - CN¥ 3.96
THETA/CZK - 13.20
THETA/DKK - kr. 3.75
THETA/EUR - 0.50
THETA/GBP - £ 0.45
THETA/HKD - HK$ 4.67
THETA/HRK - kn 3.81
THETA/HUF - Ft 182.17
THETA/IDR - Rp 8,481
THETA/ILS - 2.00
THETA/INR - 44.57
THETA/JPY - ¥ 62.71
THETA/KRW - 665.88
THETA/MXN - Mex$ 12.07
THETA/MYR - RM 2.45
THETA/NOK - kr 5.32
THETA/NZD - NZ$ 0.86
THETA/PHP - 29.00
THETA/PLN - 2.26
THETA/RON - lei 2.45
THETA/RUB - 45.84
THETA/SEK - kr 5.12
THETA/SGD - S$ 0.81
THETA/THB - ฿ 18.27
THETA/TRY - 4.72
THETA/USD - $ 0.60
THETA/ZAR - R 9.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2020-11-29
$0.62 $0.62 $0.60 $0.60 -3.2265%
-6.51796%
 0.000033434$9,473,947 
$602,592,157 
0.01%
0.11%
 1,000,000,000 
38
2020-11-28
$0.61 $0.63 $0.59 $0.63 3.65128%
-9.05653%
 0.0000352916$8,486,718 
$625,171,228 
0.01%
0.11%
 1,000,000,000 
38
2020-11-27
$0.62 $0.64 $0.58 $0.61 -2.54199%
-4.60588%
 0.0000355002$11,405,345 
$607,002,711 
0.01%
0.11%
 1,000,000,000 
38
2020-11-26
$0.70 $0.71 $0.58 $0.62 -11.147%
0.136941%
 0.0000362487$32,266,957 
$619,878,454 
0.01%
0.12%
 1,000,000,000 
36
2020-11-25
$0.69 $0.75 $0.68 $0.70 2.31968%
11.9436%
 0.000037017$34,619,750 
$695,760,533 
0.02%
0.12%
 1,000,000,000 
37
2020-11-24
$0.66 $0.74 $0.66 $0.69 4.60824%
7.15057%
 0.0000362097$34,183,825 
$690,963,171 
0.01%
0.12%
 1,000,000,000 
37
2020-11-23
$0.65 $0.69 $0.65 $0.66 1.26989%
7.23516%
 0.0000362099$24,525,275 
$664,115,090 
0.01%
0.12%
 1,000,000,000 
37
2020-11-22
$0.70 $0.71 $0.63 $0.65 -5.76858%
7.83922%
 0.0000351833$20,948,779 
$647,688,385 
0.01%
0.12%
 1,000,000,000 
35
2020-11-21
$0.64 $0.71 $0.63 $0.70 10.2706%
14.5916%
 0.0000375585$34,577,374 
$701,678,422 
0.02%
0.12%
 1,000,000,000 
37
2020-11-20
$0.62 $0.65 $0.62 $0.63 1.94106%
1.44391%
 0.0000339316$30,157,593 
$631,897,414 
0.02%
0.12%
 1,000,000,000 
36
2020-11-19
$0.62 $0.64 $0.61 $0.62 0.00112725%
3.42768%
 0.0000349247$10,881,502 
$621,534,656 
0.01%
0.12%
 1,000,000,000 
36
2020-11-18
$0.65 $0.68 $0.61 $0.63 -3.03341%
0.259778%
 0.0000350896$15,637,586 
$625,291,557 
0.01%
0.12%
 1,000,000,000 
36
2020-11-17
$0.62 $0.65 $0.62 $0.65 5.54432%
0.695511%
 0.000037064$18,920,605 
$654,185,022 
0.01%
0.13%
 1,000,000,000 
35
2020-11-16
$0.60 $0.63 $0.60 $0.62 2.74287%
-3.0238%
 0.0000369107$11,210,391 
$616,537,661 
0.00%
0.12%
 1,000,000,000 
34
2020-11-15
$0.61 $0.62 $0.59 $0.60 -1.45886%
-8.23702%
 0.0000377671$8,902,692 
$603,195,589 
0.01%
0.13%
 1,000,000,000 
34
2020-11-14
$0.63 $0.64 $0.60 $0.61 -1.56835%
-3.92916%
 0.0000381344$9,810,599 
$612,722,273 
0.01%
0.13%
 1,000,000,000 
34
2020-11-13
$0.60 $0.63 $0.60 $0.63 5.1555%
-7.39006%
 0.0000387568$17,226,900 
$632,691,545 
0.01%
0.13%
 1,000,000,000 
33
2020-11-12
$0.61 $0.63 $0.59 $0.60 -3.88351%
-4.21021%
 0.0000369127$16,623,716 
$601,082,666 
0.01%
0.12%
 1,000,000,000 
34
2020-11-11
$0.64 $0.65 $0.61 $0.61 -5.69861%
4.07606%
 0.0000390115$18,684,237 
$612,578,323 
0.02%
0.13%
 1,000,000,000 
32
2020-11-10
$0.64 $0.66 $0.62 $0.64 0.300476%
9.96489%
 0.000041856$19,618,078 
$640,195,464 
0.02%
0.14%
 1,000,000,000 
30
2020-11-09
$0.66 $0.67 $0.61 $0.64 -2.37411%
8.6997%
 0.000041854$21,779,216 
$640,836,250 
0.02%
0.14%
 1,000,000,000 
30
2020-11-08
$0.64 $0.67 $0.63 $0.67 4.30563%
8.51114%
 0.0000429123$12,416,541 
$665,242,224 
0.01%
0.14%
 1,000,000,000 
30
2020-11-07
$0.68 $0.72 $0.62 $0.64 -6.57906%
4.73095%
 0.0000429912$22,536,213 
$638,232,176 
0.02%
0.14%
 1,000,000,000 
30
2020-11-06
$0.63 $0.69 $0.63 $0.68 7.6698%
9.78788%
 0.0000434543$18,383,731 
$675,629,914 
0.01%
0.14%
 1,000,000,000 
30
2020-11-05
$0.59 $0.63 $0.57 $0.63 7.29399%
8.15784%
 0.000040652$14,977,797 
$631,518,661 
0.01%
0.14%
 1,000,000,000 
31
2020-11-04
$0.58 $0.59 $0.55 $0.59 0.808699%
-5.19631%
 0.0000418099$14,815,153 
$590,055,755 
0.01%
0.14%
 1,000,000,000 
31
2020-11-03
$0.60 $0.60 $0.57 $0.58 -0.950134%
-9.98928%
 0.0000419414$16,969,730 
$583,945,928 
0.02%
0.14%
 1,000,000,000 
31
2020-11-02
$0.61 $0.62 $0.59 $0.59 -4.00764%
-10.6966%
 0.0000435214$23,844,862 
$589,781,798 
0.02%
0.14%
 1,000,000,000 
31
2020-11-01
$0.62 $0.62 $0.59 $0.61 1.47786%
-11.9419%
 0.000044543$15,990,510 
$614,404,906 
0.02%
0.14%
 1,000,000,000 
32
2020-10-31
$0.61 $0.61 $0.60 $0.61 -0.890038%
-14.1562%
 0.0000441836$18,247,420 
$611,894,335 
0.02%
0.14%
 1,000,000,000