CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,351,520,894,133 ||| 24h vol: $351,119,744,732 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 THORChain (RUNE)$12.2513.7245%
30.7071%
 0.000194047$187,722,416 
$2,833,253,651 
0.05%
0.12%
 231,325,761 
500,000,000 
$151.66
$327.80
RUNE THORChain =
USD

RUNE/AUD - A$ 16.04
RUNE/BGN - 20.07 лв.
RUNE/BRL - R$ 69.75
RUNE/CAD - C$ 15.35
RUNE/CHF - Fr. 11.28
RUNE/CNY - CN¥ 80.15
RUNE/CZK - 266.01
RUNE/DKK - kr. 76.30
RUNE/EUR - 10.26
RUNE/GBP - £ 8.91
RUNE/HKD - HK$ 95.22
RUNE/HRK - kn 77.65
RUNE/HUF - Ft 3,686.61
RUNE/IDR - Rp 179,181
RUNE/ILS - 40.34
RUNE/INR - 921.99
RUNE/JPY - ¥ 1,337.83
RUNE/KRW - 13,756.60
RUNE/MXN - Mex$ 245.70
RUNE/MYR - RM 50.64
RUNE/NOK - kr 104.02
RUNE/NZD - NZ$ 17.39
RUNE/PHP - 593.81
RUNE/PLN - 46.83
RUNE/RON - lei 50.50
RUNE/RUB - 933.08
RUNE/SEK - kr 104.39
RUNE/SGD - S$ 16.44
RUNE/THB - ฿ 385.93
RUNE/TRY - 99.57
RUNE/USD - $ 12.25
RUNE/ZAR - R 177.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2021-04-13
$12.29 $12.71 $11.70 $12.25 13.7245%
30.7071%
 0.000194047$187,722,416 
$2,833,253,651 
0.05%
0.12%
 231,325,761 
47
2021-04-12
$10.65 $12.30 $10.58 $12.09 8.14118%
20.2185%
 0.000201702$154,803,591 
$2,803,010,416 
0.05%
0.12%
 231,825,761 
49
2021-04-11
$11.86 $11.97 $10.98 $11.03 -7.15478%
6.72974%
 0.000183192$95,700,397 
$2,553,521,844 
0.03%
0.11%
 231,525,761 
46
2021-04-10
$12.02 $12.81 $11.36 $12.01 2.77303%
33.4712%
 0.000200745$154,981,329 
$2,780,027,145 
0.05%
0.13%
 231,525,761 
46
2021-04-09
$10.25 $12.04 $10.25 $11.87 16.1838%
42.8747%
 0.000203613$209,692,088 
$2,747,489,159 
0.09%
0.13%
 231,525,761 
50
2021-04-08
$9.43 $10.35 $9.43 $10.22 9.24396%
21.1494%
 0.000175232$100,270,498 
$2,366,217,976 
0.04%
0.11%
 231,525,761 
54
2021-04-07
$9.95 $10.19 $8.91 $9.21 -6.06057%
17.647%
 0.000163816$107,744,615 
$2,133,410,369 
0.02%
0.10%
 231,525,761 
52
2021-04-06
$9.71 $10.03 $9.20 $9.93 -1.47623%
36.5833%
 0.000170395$123,746,137 
$2,298,477,118 
0.03%
0.11%
 231,525,761 
55
2021-04-05
$10.64 $10.83 $9.54 $9.75 -5.72892%
49.765%
 0.000165637$133,624,899 
$2,258,064,571 
0.04%
0.11%
 231,525,761 
49
2021-04-04
$9.21 $10.47 $9.13 $10.38 15.304%
69.5344%
 0.000176594$145,375,940 
$2,404,759,801 
0.05%
0.11%
 231,775,761 
51
2021-04-03
$8.42 $9.34 $8.22 $9.15 10.1765%
43.2511%
 0.00015881$102,049,729 
$2,121,746,558 
0.03%
0.10%
 231,775,761 
58
2021-04-02
$8.32 $8.77 $7.97 $8.41 -0.102868%
43.7158%
 0.000141658$82,751,013 
$1,950,013,509 
0.03%
0.09%
 231,775,761 
55
2021-04-01
$8.05 $8.92 $8.05 $8.46 8.01635%
76.5985%
 0.000143102$115,920,838 
$2,015,828,271 
0.04%
0.10%
 238,275,761 
58
2021-03-31
$7.29 $8.00 $6.98 $7.95 9.46033%
70.4882%
 0.000134928$103,160,928 
$1,895,396,420 
0.03%
0.09%
 238,275,761 
63
2021-03-30
$6.73 $7.30 $6.66 $7.30 12.0551%
41.5017%
 0.000123844$87,146,469 
$1,739,190,017 
0.04%
0.09%
 238,275,761 
65
2021-03-29
$6.15 $6.73 $6.13 $6.73 10.0607%
28.339%
 0.000116505$51,924,087 
$1,603,687,533 
0.02%
0.09%
 238,275,761 
67
2021-03-28
$6.26 $6.50 $5.95 $6.16 -3.55623%
9.00473%
 0.000110073$45,425,564 
$1,468,525,704 
0.02%
0.08%
 238,275,761 
67
2021-03-27
$5.96 $6.42 $5.75 $6.25 6.71189%
6.25121%
 0.000111461$51,104,981 
$1,489,071,666 
0.02%
0.08%
 238,275,761 
68
2021-03-26
$4.82 $5.93 $4.82 $5.93 23.7198%
5.23872%
 0.000107527$47,340,064 
$1,412,570,737 
0.02%
0.08%
 238,275,761 
76
2021-03-25
$4.63 $4.92 $4.53 $4.78 2.58575%
-15.4045%
 0.0000925037$35,371,386 
$1,139,627,898 
0.01%
0.07%
 238,275,761 
77
2021-03-24
$5.16 $5.41 $4.60 $4.67 -9.58424%
-19.6053%
 0.0000884187$47,227,186 
$1,113,855,701 
0.02%
0.06%
 238,275,761 
74
2021-03-23
$5.26 $5.36 $4.97 $5.16 -1.66685%
-6.57524%
 0.0000940607$44,230,694 
$1,230,190,180 
0.02%
0.07%
 238,275,761 
71
2021-03-22
$5.61 $5.67 $5.02 $5.29 -6.34188%
-6.81549%
 0.000096875$37,382,661 
$1,261,116,137 
0.01%
0.07%
 238,275,761 
69
2021-03-21
$5.74 $5.81 $5.41 $5.64 -4.16561%
-0.274471%
 0.0000979862$26,976,798 
$1,342,995,517 
0.01%
0.07%
 238,275,761 
66
2021-03-20
$5.57 $6.04 $5.56 $5.80 2.97292%
-5.47909%
 0.000099189$22,814,643 
$1,381,274,332 
0.01%
0.07%
 238,275,761 
69
2021-03-19
$5.65 $5.70 $5.51 $5.58 -1.39357%
-6.3386%
 0.000095671$23,166,111 
$1,330,703,192 
0.01%
0.07%
 238,275,761 
66
2021-03-18
$5.88 $5.99 $5.61 $5.65 -2.82639%
-12.5567%
 0.0000975508$28,981,792 
$1,345,545,663 
0.00%
0.07%
 238,275,761 
65
2021-03-17
$5.59 $5.87 $5.42 $5.83 5.49419%
-9.65275%
 0.0000992166$34,761,693 
$1,388,877,849 
0.01%
0.07%
 238,275,761 
65
2021-03-16
$5.69 $5.75 $5.37 $5.57 -2.09%
-9.67713%
 0.0000985252$35,091,534 
$1,326,135,689 
0.01%
0.07%
 238,275,761 
62
2021-03-15
$5.57 $5.85 $5.24 $5.67 0.313175%
-0.23075%
 0.000101579$56,832,800 
$1,350,909,294 
0.02%
0.08%
 238,275,761