Top CryptoCurrencies 2024 Market cap: $2,797,718,031,152 ||| 24h vol: $232,878,612,402 ||| crypto assets: 655
RUNE/AUD - A$ 14.32 RUNE/BGN - 16.91 лв. RUNE/BRL - R$ 46.73 RUNE/CAD - C$ 12.71 RUNE/CHF - Fr. 8.47 RUNE/CNY - CN¥ 67.66 RUNE/CZK - Kč 219.08 RUNE/DKK - kr. 64.51
RUNE/EUR - € 8.65 RUNE/GBP - £ 7.41 RUNE/HKD - HK$ 73.26 RUNE/HRK - kn 64.44 RUNE/HUF - Ft 3,416.03 RUNE/IDR - Rp 148,649 RUNE/ILS - ₪ 34.42 RUNE/INR - ₹ 780.35
RUNE/JPY - ¥ 1,417.13 RUNE/KRW - ₩ 12,606.83 RUNE/MXN - Mex$ 154.97 RUNE/MYR - RM 44.31 RUNE/NOK - kr 100.98 RUNE/NZD - NZ$ 15.61 RUNE/PHP - ₱ 526.79 RUNE/PLN - zł 37.32
RUNE/RON - lei 43.02 RUNE/RUB - ₽ 865.55 RUNE/SEK - kr 99.47 RUNE/SGD - S$ 12.62 RUNE/THB - ฿ 340.64 RUNE/TRY - ₺ 302.48 RUNE/USD - $ 9.36 RUNE/ZAR - R 177.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 43 2024-03-28 | $8.90 | $9.50 | $8.82 | $9.36 | -0.78% 8.13% | 0.000132523 | $810,394,023 $3,143,777,920 | 0.35% 0.11% | 335,787,951 | 46 2024-03-27 | $9.50 | $9.84 | $8.86 | $8.88 | -6.59% -5.74% | 0.000127933 | $760,939,002 $2,983,083,438 | 0.34% 0.11% | 335,795,800 | 43 2024-03-26 | $9.06 | $9.82 | $9.03 | $9.52 | 5.26% 28.29% | 0.000135892 | $782,797,385 $3,198,152,769 | 0.38% 0.11% | 335,901,830 | 46 2024-03-25 | $8.74 | $9.30 | $8.58 | $9.05 | 3.37% 9.65% | 0.00012937 | $545,759,902 $3,039,065,767 | 0.26% 0.11% | 335,993,964 | 44 2024-03-24 | $8.09 | $8.78 | $8.06 | $8.75 | 7.95% -2.23% | 0.000130049 | $302,960,340 $2,941,082,771 | 0.21% 0.11% | 336,052,299 | 46 2024-03-23 | $8.05 | $8.53 | $8.03 | $8.11 | 0.87% -0.66% | 0.000126066 | $405,691,415 $2,724,717,998 | 0.29% 0.11% | 336,081,515 | 46 2024-03-22 | $8.41 | $8.78 | $7.87 | $8.05 | -4.37% -13.43% | 0.000126626 | $536,762,949 $2,706,840,943 | 0.25% 0.11% | 336,182,924 | 46 2024-03-21 | $9.40 | $9.46 | $8.30 | $8.42 | -10.63% -18.24% | 0.000128597 | $542,524,034 $2,832,156,609 | 0.23% 0.11% | 336,234,396 | 41 2024-03-20 | $7.40 | $9.44 | $7.18 | $9.42 | 26.87% -11.49% | 0.000138818 | $760,923,872 $3,170,002,409 | 0.23% 0.12% | 336,346,263 | 48 2024-03-19 | $8.23 | $8.23 | $7.27 | $7.42 | -10.03% -29.07% | 0.000119809 | $786,198,426 $2,497,395,303 | 0.22% 0.10% | 336,493,627 | 46 2024-03-18 | $8.96 | $8.98 | $8.09 | $8.31 | -6.77% -16.27% | 0.000122607 | $543,972,657 $2,798,302,317 | 0.21% 0.10% | 336,744,942 | 45 2024-03-17 | $8.12 | $9.00 | $7.99 | $8.93 | 9.87% 4.27% | 0.000130629 | $580,187,089 $3,009,342,348 | 0.23% 0.11% | 336,989,748 | 44 2024-03-16 | $9.31 | $9.49 | $8.04 | $8.12 | -12.95% -1.46% | 0.000124224 | $636,718,424 $2,738,932,347 | 0.23% 0.10% | 337,202,073 | 42 2024-03-15 | $10.30 | $10.38 | $8.82 | $9.31 | -9.60% 28.73% | 0.000133847 | $829,194,884 $3,142,819,948 | 0.21% 0.11% | 337,482,916 | 40 2024-03-14 | $10.62 | $11.14 | $9.51 | $10.30 | -3.16% 48.83% | 0.00014413 | $858,939,129 $3,478,057,258 | 0.27% 0.12% | 337,832,099 | 40 2024-03-13 | $10.40 | $11.45 | $10.40 | $10.65 | 1.96% 101.67% | 0.000145662 | $823,128,227 $3,602,441,359 | 0.32% 0.12% | 338,301,121 | 40 2024-03-12 | $9.98 | $10.44 | $9.37 | $10.44 | 5.03% 103.30% | 0.000146066 | $1,116,027,316 $3,536,450,336 | 0.36% 0.12% | 338,626,478 | 44 2024-03-11 | $8.56 | $9.98 | $8.31 | $9.94 | 16.20% 78.71% | 0.000137831 | $932,708,722 $3,371,253,081 | 0.28% 0.12% | 339,033,253 | 46 2024-03-10 | $8.24 | $8.87 | $8.11 | $8.56 | 3.43% 51.94% | 0.000123986 | $750,867,880 $2,905,936,504 | 0.35% 0.11% | 339,578,300 | 48 2024-03-09 | $7.28 | $8.29 | $7.24 | $8.27 | 13.83% 43.62% | 0.000120785 | $669,230,178 $2,813,074,477 | 0.40% 0.10% | 340,011,017 | 50 2024-03-08 | $7.02 | $7.97 | $6.86 | $7.27 | 4.85% 25.61% | 0.000106372 | $1,043,682,845 $2,473,028,897 | 0.35% 0.09% | 340,257,284 | 51 2024-03-07 | $5.29 | $6.97 | $5.29 | $6.93 | 31.28% 20.42% | 0.000103455 | $818,290,616 $2,364,445,385 | 0.31% 0.09% | 341,095,875 | 63 2024-03-06 | $5.11 | $5.40 | $4.95 | $5.28 | 2.79% -13.63% | 0.0000798123 | $367,139,042 $1,802,887,999 | 0.11% 0.07% | 341,447,250 | 57 2024-03-05 | $5.58 | $5.92 | $4.61 | $5.14 | -7.68% -14.03% | 0.0000800295 | $636,392,078 $1,753,544,799 | 0.13% 0.07% | 341,361,981 | 55 2024-03-04 | $5.64 | $5.80 | $5.39 | $5.57 | -1.19% -3.70% | 0.0000815537 | $389,660,370 $1,901,209,653 | 0.12% 0.07% | 341,271,227 | 55 2024-03-03 | $5.76 | $5.81 | $5.47 | $5.63 | -2.23% 4.50% | 0.0000892571 | $259,955,609 $1,921,514,572 | 0.14% 0.08% | 341,165,201 | 53 2024-03-02 | $5.79 | $5.84 | $5.65 | $5.76 | -0.53% 6.63% | 0.0000928534 | $255,664,621 $1,964,536,127 | 0.14% 0.08% | 340,941,250 | 50 2024-03-01 | $5.75 | $5.86 | $5.65 | $5.79 | 0.52% 11.48% | 0.0000926492 | $277,667,373 $1,971,643,094 | 0.14% 0.08% | 340,758,227 | 49 2024-02-29 | $6.12 | $6.19 | $5.64 | $5.76 | -5.84% 13.28% | 0.0000939154 | $447,589,489 $1,961,262,914 | 0.15% 0.08% | 340,720,942 | 48 2024-02-28 | $6.00 | $6.44 | $5.79 | $6.11 | 2.31% 18.15% | 0.0000977384 | $527,517,927 $2,082,789,201 | 0.16% 0.09% | 340,697,018 |
|