CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,797,718,031,152 ||| 24h vol: $232,878,612,402 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 THORChain (RUNE)$9.36-0.78%
8.13%
 0.000132523$810,394,023 
$3,143,777,920 
0.35%
0.11%
 335,787,951 
416,827,365 
$159.85
$198.43
RUNE THORChain =
USD

RUNE/AUD - A$ 14.32
RUNE/BGN - 16.91 лв.
RUNE/BRL - R$ 46.73
RUNE/CAD - C$ 12.71
RUNE/CHF - Fr. 8.47
RUNE/CNY - CN¥ 67.66
RUNE/CZK - 219.08
RUNE/DKK - kr. 64.51
RUNE/EUR - 8.65
RUNE/GBP - £ 7.41
RUNE/HKD - HK$ 73.26
RUNE/HRK - kn 64.44
RUNE/HUF - Ft 3,416.03
RUNE/IDR - Rp 148,649
RUNE/ILS - 34.42
RUNE/INR - 780.35
RUNE/JPY - ¥ 1,417.13
RUNE/KRW - 12,606.83
RUNE/MXN - Mex$ 154.97
RUNE/MYR - RM 44.31
RUNE/NOK - kr 100.98
RUNE/NZD - NZ$ 15.61
RUNE/PHP - 526.79
RUNE/PLN - 37.32
RUNE/RON - lei 43.02
RUNE/RUB - 865.55
RUNE/SEK - kr 99.47
RUNE/SGD - S$ 12.62
RUNE/THB - ฿ 340.64
RUNE/TRY - 302.48
RUNE/USD - $ 9.36
RUNE/ZAR - R 177.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2024-03-28
$8.90 $9.50 $8.82 $9.36 -0.78%
8.13%
 0.000132523$810,394,023 
$3,143,777,920 
0.35%
0.11%
 335,787,951 
46
2024-03-27
$9.50 $9.84 $8.86 $8.88 -6.59%
-5.74%
 0.000127933$760,939,002 
$2,983,083,438 
0.34%
0.11%
 335,795,800 
43
2024-03-26
$9.06 $9.82 $9.03 $9.52 5.26%
28.29%
 0.000135892$782,797,385 
$3,198,152,769 
0.38%
0.11%
 335,901,830 
46
2024-03-25
$8.74 $9.30 $8.58 $9.05 3.37%
9.65%
 0.00012937$545,759,902 
$3,039,065,767 
0.26%
0.11%
 335,993,964 
44
2024-03-24
$8.09 $8.78 $8.06 $8.75 7.95%
-2.23%
 0.000130049$302,960,340 
$2,941,082,771 
0.21%
0.11%
 336,052,299 
46
2024-03-23
$8.05 $8.53 $8.03 $8.11 0.87%
-0.66%
 0.000126066$405,691,415 
$2,724,717,998 
0.29%
0.11%
 336,081,515 
46
2024-03-22
$8.41 $8.78 $7.87 $8.05 -4.37%
-13.43%
 0.000126626$536,762,949 
$2,706,840,943 
0.25%
0.11%
 336,182,924 
46
2024-03-21
$9.40 $9.46 $8.30 $8.42 -10.63%
-18.24%
 0.000128597$542,524,034 
$2,832,156,609 
0.23%
0.11%
 336,234,396 
41
2024-03-20
$7.40 $9.44 $7.18 $9.42 26.87%
-11.49%
 0.000138818$760,923,872 
$3,170,002,409 
0.23%
0.12%
 336,346,263 
48
2024-03-19
$8.23 $8.23 $7.27 $7.42 -10.03%
-29.07%
 0.000119809$786,198,426 
$2,497,395,303 
0.22%
0.10%
 336,493,627 
46
2024-03-18
$8.96 $8.98 $8.09 $8.31 -6.77%
-16.27%
 0.000122607$543,972,657 
$2,798,302,317 
0.21%
0.10%
 336,744,942 
45
2024-03-17
$8.12 $9.00 $7.99 $8.93 9.87%
4.27%
 0.000130629$580,187,089 
$3,009,342,348 
0.23%
0.11%
 336,989,748 
44
2024-03-16
$9.31 $9.49 $8.04 $8.12 -12.95%
-1.46%
 0.000124224$636,718,424 
$2,738,932,347 
0.23%
0.10%
 337,202,073 
42
2024-03-15
$10.30 $10.38 $8.82 $9.31 -9.60%
28.73%
 0.000133847$829,194,884 
$3,142,819,948 
0.21%
0.11%
 337,482,916 
40
2024-03-14
$10.62 $11.14 $9.51 $10.30 -3.16%
48.83%
 0.00014413$858,939,129 
$3,478,057,258 
0.27%
0.12%
 337,832,099 
40
2024-03-13
$10.40 $11.45 $10.40 $10.65 1.96%
101.67%
 0.000145662$823,128,227 
$3,602,441,359 
0.32%
0.12%
 338,301,121 
40
2024-03-12
$9.98 $10.44 $9.37 $10.44 5.03%
103.30%
 0.000146066$1,116,027,316 
$3,536,450,336 
0.36%
0.12%
 338,626,478 
44
2024-03-11
$8.56 $9.98 $8.31 $9.94 16.20%
78.71%
 0.000137831$932,708,722 
$3,371,253,081 
0.28%
0.12%
 339,033,253 
46
2024-03-10
$8.24 $8.87 $8.11 $8.56 3.43%
51.94%
 0.000123986$750,867,880 
$2,905,936,504 
0.35%
0.11%
 339,578,300 
48
2024-03-09
$7.28 $8.29 $7.24 $8.27 13.83%
43.62%
 0.000120785$669,230,178 
$2,813,074,477 
0.40%
0.10%
 340,011,017 
50
2024-03-08
$7.02 $7.97 $6.86 $7.27 4.85%
25.61%
 0.000106372$1,043,682,845 
$2,473,028,897 
0.35%
0.09%
 340,257,284 
51
2024-03-07
$5.29 $6.97 $5.29 $6.93 31.28%
20.42%
 0.000103455$818,290,616 
$2,364,445,385 
0.31%
0.09%
 341,095,875 
63
2024-03-06
$5.11 $5.40 $4.95 $5.28 2.79%
-13.63%
 0.0000798123$367,139,042 
$1,802,887,999 
0.11%
0.07%
 341,447,250 
57
2024-03-05
$5.58 $5.92 $4.61 $5.14 -7.68%
-14.03%
 0.0000800295$636,392,078 
$1,753,544,799 
0.13%
0.07%
 341,361,981 
55
2024-03-04
$5.64 $5.80 $5.39 $5.57 -1.19%
-3.70%
 0.0000815537$389,660,370 
$1,901,209,653 
0.12%
0.07%
 341,271,227 
55
2024-03-03
$5.76 $5.81 $5.47 $5.63 -2.23%
4.50%
 0.0000892571$259,955,609 
$1,921,514,572 
0.14%
0.08%
 341,165,201 
53
2024-03-02
$5.79 $5.84 $5.65 $5.76 -0.53%
6.63%
 0.0000928534$255,664,621 
$1,964,536,127 
0.14%
0.08%
 340,941,250 
50
2024-03-01
$5.75 $5.86 $5.65 $5.79 0.52%
11.48%
 0.0000926492$277,667,373 
$1,971,643,094 
0.14%
0.08%
 340,758,227 
49
2024-02-29
$6.12 $6.19 $5.64 $5.76 -5.84%
13.28%
 0.0000939154$447,589,489 
$1,961,262,914 
0.15%
0.08%
 340,720,942 
48
2024-02-28
$6.00 $6.44 $5.79 $6.11 2.31%
18.15%
 0.0000977384$527,517,927 
$2,082,789,201 
0.16%
0.09%
 340,697,018