CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 ThoreCoin (THR)$1,783.89-4.14%
-3.74%
 0.174342$125,321 
$154,638,348 
0.00%
0.06%
 86,686 
100,000 
$8.62
$9.94
THR ThoreCoin =
USD

THR/AUD - A$ 2,595.20
THR/BGN - 3,160.16 лв.
THR/BRL - R$ 7,288.44
THR/CAD - C$ 2,364.53
THR/CHF - Fr. 1,767.30
THR/CNY - CN¥ 12,602.92
THR/CZK - 41,821.87
THR/DKK - kr. 12,067.12
THR/EUR - 1,615.94
THR/GBP - £ 1,433.35
THR/HKD - HK$ 13,950.64
THR/HRK - kn 11,951.35
THR/HUF - Ft 536,524.54
THR/IDR - Rp 25,055,449
THR/ILS - 6,308.48
THR/INR - 127,779.33
THR/JPY - ¥ 192,162.41
THR/KRW - 2,112,910.67
THR/MXN - Mex$ 34,679.00
THR/MYR - RM 7,453.02
THR/NOK - kr 16,015.26
THR/NZD - NZ$ 2,799.19
THR/PHP - 93,273.36
THR/PLN - 6,993.90
THR/RON - lei 7,651.64
THR/RUB - 114,361.62
THR/SEK - kr 17,240.94
THR/SGD - S$ 2,451.24
THR/THB - ฿ 54,461.27
THR/TRY - 10,207.95
THR/USD - $ 1,783.89
THR/ZAR - R 26,172.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2019-09-16
$1,861.99 $1,871.28 $1,783.64 $1,783.89 -4.14%
-3.74%
 0.174342$125,321 
$154,638,348 
0.00%
0.06%
 86,686 
41
2019-09-15
$1,864.03 $1,868.82 $1,856.01 $1,862.51 -0.07%
-0.56%
 0.180014$202,010 
$161,453,832 
0.00%
0.06%
 86,686 
42
2019-09-14
$1,861.92 $1,875.76 $1,852.45 $1,864.44 0.35%
-1.48%
 0.180014$164,285 
$161,620,865 
0.00%
0.06%
 86,686 
41
2019-09-13
$1,873.39 $1,878.28 $1,837.90 $1,861.23 -0.65%
-0.25%
 0.179957$187,153 
$161,342,465 
0.00%
0.06%
 86,686 
43
2019-09-12
$1,831.79 $1,877.27 $1,771.49 $1,871.69 2.16%
-1.6%
 0.180034$238,927 
$162,249,680 
0.00%
0.06%
 86,686 
42
2019-09-11
$1,819.20 $1,835.70 $1,798.46 $1,831.45 0.57%
-3.88%
 0.179924$201,349 
$158,761,322 
0.00%
0.06%
 86,686 
41
2019-09-10
$1,857.89 $1,864.09 $1,764.11 $1,818.40 -0.99%
-4.73%
 0.17979$215,822 
$157,630,200 
0.00%
0.06%
 86,686 
43
2019-09-09
$1,877.65 $1,879.35 $1,823.54 $1,859.39 -0.97%
0.18%
 0.179761$233,335 
$161,183,467 
0.00%
0.06%
 86,686 
41
2019-09-08
$1,890.54 $1,904.14 $1,814.04 $1,877.27 -0.75%
7.5%
 0.179754$181,369 
$162,733,030 
0.00%
0.06%
 86,686 
41
2019-09-07
$1,862.12 $1,898.69 $1,860.87 $1,889.49 1.39%
9.18%
 0.179689$242,939 
$163,792,295 
0.00%
0.06%
 86,686 
41
2019-09-06
$1,901.39 $1,959.28 $1,847.40 $1,862.18 -2.09%
8.31%
 0.179868$223,032 
$161,425,189 
0.00%
0.06%
 86,686 
41
2019-09-05
$1,903.83 $1,909.17 $1,831.42 $1,901.01 0.01%
11.97%
 0.179904$215,914 
$164,790,770 
0.00%
0.06%
 86,686 
41
2019-09-04
$1,911.59 $1,933.49 $1,876.65 $1,902.29 -0.4%
9.41%
 0.179778$207,619 
$164,901,544 
0.00%
0.06%
 86,686 
41
2019-09-03
$1,861.58 $1,928.00 $1,855.13 $1,914.36 2.7%
5.48%
 0.179815$212,945 
$165,948,251 
0.00%
0.06%
 86,686 
41
2019-09-02
$1,752.65 $1,868.64 $1,681.39 $1,860.54 6.09%
1.08%
 0.17983$174,480 
$161,282,602 
0.00%
0.06%
 86,686 
44
2019-09-01
$1,730.95 $1,757.77 $1,719.53 $1,751.08 1.04%
-3.72%
 0.17969$167,949 
$151,793,942 
0.00%
0.06%
 86,686 
44
2019-08-31
$1,714.28 $1,738.00 $1,712.15 $1,730.83 0.8%
-3.68%
 0.179872$172,312 
$150,039,121 
0.00%
0.06%
 86,686 
44
2019-08-30
$1,699.61 $1,727.51 $1,683.23 $1,715.62 1.12%
-7.12%
 0.178792$164,931 
$148,720,210 
0.00%
0.06%
 86,686 
43
2019-08-29
$1,695.03 $1,707.39 $1,625.34 $1,699.11 -2.34%
-5.84%
 0.178782$188,226 
$147,288,996 
0.00%
0.06%
 86,686 
43
2019-08-27
$1,853.40 $1,855.73 $1,729.63 $1,806.77 -3.08%
-5.11%
 0.178844$170,895 
$156,621,642 
0.00%
0.06%
 86,686 
41
2019-08-26
$1,798.40 $1,871.17 $1,798.40 $1,853.88 1.89%
-3.39%
 0.178753$161,659 
$160,705,671 
0.00%
0.06%
 86,686 
42
2019-08-25
$1,805.71 $1,830.66 $1,778.49 $1,796.87 -0.27%
-2.6%
 0.177834$175,275 
$155,763,392 
0.00%
0.06%
 86,686 
43
2019-08-24
$1,850.20 $1,851.13 $1,774.43 $1,806.36 -2.36%
-0.04%
 0.177826$135,205 
$156,586,230 
0.00%
0.06%
 86,686 
42
2019-08-23
$1,801.08 $1,855.37 $1,791.65 $1,851.18 2.81%
0.32%
 0.177825$211,935 
$160,471,734 
0.00%
0.06%
 86,686 
42
2019-08-22
$1,802.65 $1,822.18 $1,699.78 $1,800.32 0.38%
-1.06%
 0.177736$148,474 
$156,062,381 
0.00%
0.06%
 86,686 
42
2019-08-21
$1,914.84 $1,920.03 $1,769.85 $1,799.51 -6.15%
4.6%
 0.17782$154,939 
$155,992,700 
0.00%
0.06%
 86,686 
41
2019-08-20
$1,939.35 $1,942.79 $1,888.04 $1,917.19 -0.64%
4.23%
 0.177924$160,890 
$166,193,689 
0.00%
0.06%
 86,686 
41
2019-08-19
$1,837.35 $1,933.91 $1,831.64 $1,933.91 5.24%
-0.42%
 0.177735$194,107 
$167,643,388 
0.00%
0.06%
 86,686 
43
2019-08-18
$1,816.72 $1,864.24 $1,796.19 $1,838.52 1.26%
-5.77%
 0.177726$153,895 
$159,373,876 
0.00%
0.06%
 86,686 
44
2019-08-17
$1,842.63 $1,856.33 $1,764.00 $1,815.53 -1.26%
-6.38%
 0.177588$145,113 
$157,380,788 
0.00%
0.06%
 86,686