CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,058,258,074 ||| 24h vol: $174,284,081,437 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 ThoreCoin (THR)$1,890.33-0.53%
-0.65%
 0.194467$233,911 
$163,864,875 
0.00%
0.00%
 86,686 
100,000 
$8.99
$10.37
THR ThoreCoin =
USD

THR/AUD - A$ 2,828.43
THR/BGN - 3,412.16 лв.
THR/BRL - R$ 8,181.27
THR/CAD - C$ 2,505.48
THR/CHF - Fr. 1,852.73
THR/CNY - CN¥ 13,237.04
THR/CZK - 43,343.38
THR/DKK - kr. 13,034.01
THR/EUR - 1,745.05
THR/GBP - £ 1,454.32
THR/HKD - HK$ 14,684.01
THR/HRK - kn 12,992.29
THR/HUF - Ft 586,134.62
THR/IDR - Rp 25,928,333
THR/ILS - 6,468.12
THR/INR - 135,123.62
THR/JPY - ¥ 207,372.98
THR/KRW - 2,251,175.09
THR/MXN - Mex$ 35,189.06
THR/MYR - RM 7,847.70
THR/NOK - kr 17,603.40
THR/NZD - NZ$ 2,949.73
THR/PHP - 95,782.45
THR/PLN - 7,446.60
THR/RON - lei 8,340.51
THR/RUB - 120,696.06
THR/SEK - kr 18,392.95
THR/SGD - S$ 2,632.53
THR/THB - ฿ 59,073.76
THR/TRY - 11,469.75
THR/USD - $ 1,890.33
THR/ZAR - R 28,472.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2020-02-18
$1,882.70 $1,906.16 $1,873.99 $1,890.33 -0.53%
-0.65%
 0.194467$233,911 
$163,864,875 
0.00%
0.00%
 86,686 
54
2020-02-17
$1,929.19 $1,929.19 $1,848.20 $1,878.45 -2.16%
-1.44%
 0.194238$102,925 
$162,835,126 
0.00%
0.00%
 86,686 
51
2020-02-16
$1,923.31 $1,946.97 $1,885.80 $1,933.44 0.37%
-1.44%
 0.194369$269,550 
$167,601,825 
0.00%
0.00%
 86,686 
54
2020-02-15
$2,006.79 $2,011.99 $1,915.72 $1,918.42 -4.34%
-0.32%
 0.194216$166,071 
$166,300,115 
0.00%
0.00%
 86,686 
55
2020-02-14
$1,985.78 $2,007.12 $1,968.84 $2,000.94 0.85%
5.58%
 0.194346$231,588 
$173,453,371 
0.00%
0.00%
 86,686 
54
2020-02-13
$2,009.89 $2,033.66 $1,966.56 $1,984.58 -1.28%
4.69%
 0.194258$151,715 
$172,035,369 
0.00%
0.00%
 86,686 
54
2020-02-12
$1,982.46 $2,018.28 $1,940.70 $2,006.37 1.06%
7.31%
 0.194157$259,212 
$173,924,601 
0.00%
0.00%
 86,686 
54
2020-02-11
$1,915.74 $1,985.32 $1,891.26 $1,982.44 3.74%
10.94%
 0.194212$138,020 
$171,849,454 
0.00%
0.00%
 86,686 
55
2020-02-10
$1,967.78 $1,976.32 $1,902.13 $1,917.11 -2.63%
6.1%
 0.194181$219,252 
$166,186,411 
0.00%
0.00%
 86,686 
53
2020-02-09
$1,917.55 $1,969.15 $1,917.09 $1,967.43 2.49%
7.53%
 0.19421$182,791 
$170,549,105 
0.00%
0.00%
 86,686 
53
2020-02-08
$1,903.84 $1,920.78 $1,883.31 $1,918.47 0.99%
5.62%
 0.194272$250,006 
$166,304,941 
0.00%
0.00%
 86,686 
53
2020-02-07
$1,892.11 $1,911.07 $1,890.53 $1,902.61 0.53%
4.49%
 0.194233$177,086 
$164,929,407 
0.00%
0.00%
 86,686 
49
2020-02-06
$1,870.01 $1,908.74 $1,855.59 $1,891.54 1.22%
2.61%
 0.194183$195,063 
$163,970,081 
0.00%
0.00%
 86,686 
49
2020-02-05
$1,784.28 $1,885.33 $1,783.40 $1,872.16 4.84%
3.31%
 0.194196$174,471 
$162,290,446 
0.00%
0.00%
 86,686 
49
2020-02-04
$1,807.18 $1,813.97 $1,771.71 $1,784.45 -1.27%
-0.23%
 0.194189$211,386 
$154,687,232 
0.00%
0.00%
 86,686 
46
2020-02-03
$1,816.52 $1,856.00 $1,800.39 $1,807.50 -0.85%
3.74%
 0.194261$175,449 
$156,684,592 
0.00%
0.00%
 86,686 
45
2020-02-02
$1,825.85 $1,838.54 $1,790.89 $1,820.10 -0.1%
8.73%
 0.19419$171,656 
$157,777,344 
0.00%
0.00%
 86,686 
43
2020-02-01
$1,815.21 $1,835.46 $1,809.17 $1,825.81 0.2%
12.59%
 0.194225$157,831 
$158,272,433 
0.00%
0.00%
 86,686 
43
2020-01-31
$1,849.12 $1,850.88 $1,795.17 $1,819.76 -1.65%
11.38%
 0.194265$188,478 
$157,748,050 
0.00%
0.00%
 86,686 
45
2020-01-30
$1,809.61 $1,857.76 $1,793.67 $1,846.02 2.05%
13.59%
 0.194308$193,823 
$160,024,236 
0.00%
0.00%
 86,686 
44
2020-01-29
$1,820.11 $1,828.61 $1,793.95 $1,814.33 0.88%
8.1%
 0.194012$171,018 
$157,276,839 
0.00%
0.00%
 86,686 
46
2020-01-28
$1,732.91 $1,816.27 $1,721.81 $1,816.27 4.51%
7.36%
 0.193933$210,874 
$157,445,535 
0.00%
0.00%
 86,686 
45
2020-01-27
$1,669.85 $1,742.44 $1,669.85 $1,732.51 3.55%
2.89%
 0.194245$194,413 
$150,184,522 
0.00%
0.00%
 86,686 
46
2020-01-26
$1,619.83 $1,670.95 $1,612.02 $1,669.19 3.04%
-0.95%
 0.194099$149,879 
$144,695,608 
0.00%
0.00%
 86,686 
47
2020-01-25
$1,641.41 $1,641.41 $1,610.64 $1,622.00 -0.84%
-7.23%
 0.193832$181,961 
$140,604,760 
0.00%
0.00%
 86,686 
46
2020-01-24
$1,634.83 $1,655.25 $1,601.44 $1,641.72 0.59%
-5.15%
 0.194255$119,379 
$142,314,229 
0.00%
0.00%
 86,686 
46
2020-01-23
$1,685.74 $1,689.56 $1,618.08 $1,629.57 -3.18%
-3.85%
 0.194289$190,913 
$141,261,256 
0.00%
0.00%
 86,686 
46
2020-01-22
$1,699.16 $1,707.92 $1,675.83 $1,685.01 -0.74%
-0.78%
 0.194227$173,572 
$146,066,577 
0.00%
0.00%
 86,686 
44
2020-01-21
$1,679.64 $1,701.78 $1,660.02 $1,700.36 1.04%
-0.39%
 0.194256$177,413 
$147,397,833 
0.00%
0.00%
 86,686 
45
2020-01-20
$1,689.90 $1,697.61 $1,663.76 $1,680.62 -0.38%
8.77%
 0.194229$166,302 
$145,686,289 
0.00%
0.00%
 86,686