CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,445,782,981 ||| 24h vol: $58,230,223,273 ||| crypto assets: 863

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 ThoreCoin (THR)$1,347.29-0.75%
-5.42%
 0.1897$132,646 
$116,791,320 
0.00%
0.06%
 86,686 
100,000 
$6.45
$7.44
THR ThoreCoin =
USD

THR/AUD - A$ 1,961.07
THR/BGN - 2,367.90 лв.
THR/BRL - R$ 5,534.80
THR/CAD - C$ 1,770.76
THR/CHF - Fr. 1,325.68
THR/CNY - CN¥ 9,404.76
THR/CZK - 30,866.01
THR/DKK - kr. 9,045.91
THR/EUR - 1,210.63
THR/GBP - £ 1,008.83
THR/HKD - HK$ 10,495.73
THR/HRK - kn 9,006.77
THR/HUF - Ft 398,562.06
THR/IDR - Rp 18,889,141
THR/ILS - 4,713.86
THR/INR - 95,580.12
THR/JPY - ¥ 147,467.63
THR/KRW - 1,580,640.63
THR/MXN - Mex$ 25,687.16
THR/MYR - RM 5,580.07
THR/NOK - kr 12,149.98
THR/NZD - NZ$ 2,042.64
THR/PHP - 68,227.04
THR/PLN - 5,161.06
THR/RON - lei 5,784.32
THR/RUB - 84,503.38
THR/SEK - kr 12,638.77
THR/SGD - S$ 1,826.82
THR/THB - ฿ 40,717.66
THR/TRY - 7,881.58
THR/USD - $ 1,347.29
THR/ZAR - R 19,531.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2019-12-16
$1,356.39 $1,358.37 $1,340.51 $1,347.29 -0.75%
-5.42%
 0.1897$132,646 
$116,791,320 
0.00%
0.06%
 86,686 
48
2019-12-15
$1,351.69 $1,363.41 $1,339.09 $1,358.19 0.54%
-5.24%
 0.189657$146,598 
$117,736,166 
0.00%
0.06%
 86,686 
48
2019-12-14
$1,378.04 $1,381.07 $1,347.29 $1,353.04 -1.74%
-5.38%
 0.190079$144,044 
$117,289,246 
0.00%
0.06%
 86,686 
49
2019-12-13
$1,375.67 $1,383.55 $1,370.30 $1,378.99 0.28%
-3.36%
 0.189822$122,766 
$119,539,502 
0.00%
0.06%
 86,686 
49
2019-12-12
$1,368.47 $1,383.70 $1,358.45 $1,376.62 0.66%
-2.39%
 0.18997$154,231 
$119,333,686 
0.00%
0.06%
 86,686 
47
2019-12-11
$1,382.10 $1,390.91 $1,364.77 $1,368.77 -0.9%
-1.41%
 0.189724$139,353 
$118,652,911 
0.00%
0.06%
 86,686 
48
2019-12-10
$1,402.56 $1,408.61 $1,373.91 $1,379.72 -1.51%
-0.07%
 0.189795$142,714 
$119,602,613 
0.00%
0.06%
 86,686 
49
2019-12-09
$1,435.02 $1,444.70 $1,397.38 $1,402.57 -2.32%
0.9%
 0.189687$146,340 
$121,582,922 
0.00%
0.06%
 86,686 
50
2019-12-08
$1,432.80 $1,450.25 $1,418.43 $1,435.46 0.13%
2.41%
 0.189689$154,744 
$124,434,351 
0.00%
0.06%
 86,686 
50
2019-12-07
$1,432.81 $1,442.09 $1,427.82 $1,433.04 0.2%
1.07%
 0.189984$140,547 
$124,224,630 
0.00%
0.06%
 86,686 
49
2019-12-06
$1,414.31 $1,431.62 $1,402.73 $1,430.17 1.23%
-3.1%
 0.1898$130,747 
$123,976,169 
0.00%
0.06%
 86,686 
49
2019-12-05
$1,378.34 $1,428.15 $1,372.75 $1,412.89 2.52%
-1.22%
 0.18948$149,227 
$122,477,691 
0.00%
0.06%
 86,686 
50
2019-12-04
$1,386.94 $1,433.22 $1,359.61 $1,378.30 -0.26%
-3.74%
 0.189874$134,746 
$119,479,614 
0.00%
0.06%
 86,686 
50
2019-12-03
$1,387.44 $1,406.99 $1,366.09 $1,387.92 -0.3%
1.71%
 0.189719$159,052 
$120,313,259 
0.00%
0.06%
 86,686 
48
2019-12-02
$1,407.29 $1,418.33 $1,369.10 $1,387.26 -1.12%
1.74%
 0.189701$138,950 
$120,256,210 
0.00%
0.06%
 86,686 
47
2019-12-01
$1,433.49 $1,437.16 $1,380.40 $1,406.25 -1.67%
6.31%
 0.18967$133,034 
$121,901,825 
0.00%
0.06%
 86,686 
46
2019-11-30
$1,472.36 $1,488.16 $1,424.05 $1,434.34 -2.58%
3.04%
 0.189656$142,880 
$124,337,562 
0.00%
0.06%
 86,686 
45
2019-11-29
$1,414.01 $1,477.70 $1,412.49 $1,472.77 3.71%
6.8%
 0.189768$138,727 
$127,668,270 
0.00%
0.06%
 86,686 
48
2019-11-28
$1,438.32 $1,453.25 $1,410.40 $1,414.65 -1.2%
-2.24%
 0.189696$146,831 
$122,630,071 
0.00%
0.06%
 86,686 
206
2019-11-27
$1,367.89 $1,440.03 $1,318.06 $1,430.85 4.90243%
-7.24254%
 0.189497$143,452 
$124,034,346 
0.00%
0.06%
 86,686 
47
2019-11-26
$1,354.23 $1,401.94 $1,343.90 $1,367.16 0.59%
-12.09%
 0.18964$129,359 
$118,513,941 
0.00%
0.06%
 86,686 
46
2019-11-25
$1,327.04 $1,386.76 $1,253.98 $1,351.35 1.31%
-14.25%
 0.189544$126,822 
$117,143,483 
0.00%
0.06%
 86,686 
48
2019-11-24
$1,403.26 $1,403.63 $1,335.45 $1,337.12 -4.33%
-18.24%
 0.189429$138,417 
$115,909,960 
0.00%
0.06%
 86,686 
48
2019-11-23
$1,383.48 $1,398.93 $1,355.53 $1,398.44 1.52%
-12.04%
 0.189725$149,982 
$121,225,256 
0.00%
0.06%
 86,686 
46
2019-11-22
$1,447.28 $1,457.54 $1,309.68 $1,385.26 -4.39%
-13.99%
 0.189775$116,611 
$120,082,785 
0.00%
0.06%
 86,686 
47
2019-11-21
$1,539.49 $1,542.01 $1,436.45 $1,446.55 -6%
-12.01%
 0.189486$161,183 
$125,395,962 
0.00%
0.06%
 86,686 
45
2019-11-20
$1,555.88 $1,561.65 $1,536.01 $1,541.15 -0.96%
-7.37%
 0.189551$156,657 
$133,595,811 
0.00%
0.06%
 86,686 
45
2019-11-19
$1,574.44 $1,595.43 $1,533.15 $1,553.78 -1.67%
-6.51%
 0.189499$143,415 
$134,691,341 
0.00%
0.06%
 86,686 
46
2019-11-18
$1,622.47 $1,668.13 $1,565.58 $1,573.36 -3.54%
-5.3%
 0.189542$141,033 
$136,388,449 
0.00%
0.06%
 86,686 
49
2019-11-17
$1,454.09 $1,652.28 $1,362.06 $1,623.24 7.65%
-5.32%
 0.189422$170,781 
$140,712,508 
0.00%
0.06%
 86,686