CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $239,965,815,985 ||| 24h vol: $61,510,956,968 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 ThoreCoin (THR)$1,628.690.77%
-3.69%
 0.189794$147,641 
$141,184,654 
0.00%
0.06%
 86,686 
100,000 
$7.82
$9.02
THR ThoreCoin =
USD

THR/AUD - A$ 2,388.46
THR/BGN - 2,882.37 лв.
THR/BRL - R$ 6,836.08
THR/CAD - C$ 2,153.63
THR/CHF - Fr. 1,611.34
THR/CNY - CN¥ 11,414.51
THR/CZK - 37,713.95
THR/DKK - kr. 11,012.14
THR/EUR - 1,473.75
THR/GBP - £ 1,261.82
THR/HKD - HK$ 12,748.07
THR/HRK - kn 10,960.45
THR/HUF - Ft 493,084.27
THR/IDR - Rp 22,921,369
THR/ILS - 5,655.22
THR/INR - 116,773.82
THR/JPY - ¥ 177,150.98
THR/KRW - 1,895,192.54
THR/MXN - Mex$ 31,242.51
THR/MYR - RM 6,764.01
THR/NOK - kr 14,807.04
THR/NZD - NZ$ 2,543.44
THR/PHP - 82,396.08
THR/PLN - 6,299.28
THR/RON - lei 7,030.08
THR/RUB - 103,825.73
THR/SEK - kr 15,721.26
THR/SGD - S$ 2,215.65
THR/THB - ฿ 49,303.05
THR/TRY - 9,356.34
THR/USD - $ 1,628.69
THR/ZAR - R 23,956.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2019-11-17
$1,454.09 $1,634.02 $1,362.06 $1,628.69 0.77%
-3.69%
 0.189794$147,641 
$141,184,654 
0.00%
0.06%
 86,686 
52
2019-11-16
$1,606.69 $1,628.30 $1,450.61 $1,453.53 -9.62%
-11.9%
 0.170148$177,631 
$126,000,771 
0.00%
0.05%
 86,686 
48
2019-11-15
$1,648.38 $1,651.93 $1,605.98 $1,606.35 -2.58%
-4.02%
 0.189442$155,307 
$139,248,021 
0.00%
0.06%
 86,686 
48
2019-11-14
$1,664.03 $1,666.71 $1,646.02 $1,648.64 -0.91%
-5.82%
 0.189272$151,484 
$142,914,390 
0.00%
0.06%
 86,686 
48
2019-11-13
$1,668.57 $1,674.37 $1,657.59 $1,665.11 -0.01%
-5.7%
 0.188932$155,386 
$144,341,697 
0.00%
0.06%
 86,686 
47
2019-11-12
$1,658.00 $1,677.23 $1,648.11 $1,668.46 0.58%
-5.89%
 0.189313$170,414 
$144,632,593 
0.00%
0.06%
 86,686 
48
2019-11-11
$1,715.58 $1,719.49 $1,645.34 $1,658.11 -3.46%
-6.73%
 0.189341$154,750 
$143,734,701 
0.00%
0.06%
 86,686 
45
2019-11-10
$1,667.52 $1,724.00 $1,666.12 $1,715.32 2.83%
-1.65%
 0.189421$136,679 
$148,694,365 
0.00%
0.06%
 86,686 
45
2019-11-09
$1,666.90 $1,682.41 $1,498.88 $1,669.12 -0.2%
-5.55%
 0.189508$186,962 
$144,689,576 
0.00%
0.06%
 86,686 
45
2019-11-08
$1,755.47 $1,756.72 $1,660.84 $1,670.07 -4.84%
-4.67%
 0.189332$135,637 
$144,771,434 
0.00%
0.06%
 86,686 
45
2019-11-07
$1,764.13 $1,768.75 $1,740.87 $1,755.86 -0.47%
0.88%
 0.189499$162,670 
$152,208,610 
0.00%
0.06%
 86,686 
44
2019-11-06
$1,770.05 $1,785.65 $1,758.05 $1,765.55 -0.27%
1.89%
 0.188679$160,367 
$153,048,528 
0.00%
0.06%
 86,686 
44
2019-11-05
$1,778.33 $1,787.13 $1,748.30 $1,770.78 -0.22%
-0.03%
 0.189397$188,512 
$153,502,200 
0.00%
0.06%
 86,686 
43
2019-11-04
$1,749.67 $1,800.10 $1,739.20 $1,777.38 1.74%
0.13%
 0.188772$188,597 
$154,073,601 
0.00%
0.06%
 86,686 
43
2019-11-03
$1,766.14 $1,776.53 $1,728.30 $1,749.30 -1.03%
-4.16%
 0.189458$192,624 
$151,639,825 
0.00%
0.06%
 86,686 
43
2019-11-02
$1,753.24 $1,780.35 $1,750.08 $1,767.13 0.83%
2.15%
 0.18942$152,023 
$153,185,281 
0.00%
0.06%
 86,686 
43
2019-11-01
$1,741.60 $1,754.85 $1,728.97 $1,751.94 0.76%
2.25%
 0.189394$162,703 
$151,868,585 
0.00%
0.06%
 86,686 
43
2019-10-31
$1,736.04 $1,771.34 $1,709.14 $1,742.19 0.24%
22.93%
 0.189427$156,463 
$151,023,181 
0.00%
0.06%
 86,686 
43
2019-10-30
$1,779.39 $1,780.39 $1,711.96 $1,736.66 -2.4%
22.47%
 0.18858$155,991 
$150,543,744 
0.00%
0.06%
 86,686 
44
2019-10-29
$1,750.60 $1,804.07 $1,746.37 $1,779.79 0.33%
15.94%
 0.188681$170,513 
$154,282,941 
0.00%
0.06%
 86,686 
43
2019-10-28
$1,811.45 $1,852.15 $1,748.79 $1,754.95 -3.48%
12.63%
 0.189091$150,174 
$152,129,227 
0.00%
0.06%
 86,686 
44
2019-10-27
$1,746.04 $1,843.55 $1,724.49 $1,814.10 4.14%
16.57%
 0.189195$179,842 
$157,257,478 
0.00%
0.06%
 86,686 
46
2019-10-26
$1,642.55 $1,904.49 $1,642.04 $1,748.83 5.06%
15.6%
 0.189072$193,897 
$151,599,219 
0.00%
0.06%
 86,686 
48
2019-10-25
$1,414.21 $1,649.41 $1,413.17 $1,638.58 15.78%
8.68%
 0.189412$148,690 
$142,042,297 
0.00%
0.06%
 86,686 
49
2019-10-24
$1,418.68 $1,424.96 $1,407.26 $1,416.41 -0.07%
-7.44%
 0.188789$126,475 
$122,783,299 
0.00%
0.06%
 86,686 
48
2019-10-23
$1,527.68 $1,530.96 $1,405.72 $1,418.17 -7.45%
-6.39%
 0.189449$132,967 
$122,935,345 
0.00%
0.06%
 86,686 
48
2019-10-22
$1,560.40 $1,571.04 $1,527.51 $1,529.31 -1.83%
-1.15%
 0.189464$161,498 
$132,570,109 
0.00%
0.06%
 86,686 
48
2019-10-21
$1,556.39 $1,569.38 $1,551.82 $1,559.49 0.21%
-1.21%
 0.189407$160,886 
$135,185,945 
0.00%
0.06%
 86,686 
48
2019-10-20
$1,514.15 $1,569.80 $1,505.16 $1,555.94 2.9%
-1.13%
 0.189371$158,173 
$134,878,611 
0.00%
0.06%
 86,686 
49
2019-10-19
$1,508.17 $1,531.21 $1,502.82 $1,513.17 0.37%
-3.83%
 0.189451$106,644 
$131,170,761 
0.00%
0.06%
 86,686