CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,212,579,199 ||| 24h vol: $61,278,013,909 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 ThoreNext (THX)$7.39-1.22%
-9.18%
 0.00086046$132,606 
$160,056,757 
0.00%
0.07%
 21,652,254 
210,000,000 
$8.87
$85.99
THX ThoreNext =
USD

THX/AUD - A$ 10.84
THX/BGN - 13.08 лв.
THX/BRL - R$ 31.03
THX/CAD - C$ 9.77
THX/CHF - Fr. 7.31
THX/CNY - CN¥ 51.81
THX/CZK - 171.17
THX/DKK - kr. 49.98
THX/EUR - 6.69
THX/GBP - £ 5.73
THX/HKD - HK$ 57.86
THX/HRK - kn 49.75
THX/HUF - Ft 2,237.97
THX/IDR - Rp 104,033
THX/ILS - 25.67
THX/INR - 530.00
THX/JPY - ¥ 804.04
THX/KRW - 8,601.73
THX/MXN - Mex$ 141.80
THX/MYR - RM 30.70
THX/NOK - kr 67.20
THX/NZD - NZ$ 11.54
THX/PHP - 373.97
THX/PLN - 28.59
THX/RON - lei 31.91
THX/RUB - 471.23
THX/SEK - kr 71.35
THX/SGD - S$ 10.06
THX/THB - ฿ 223.77
THX/TRY - 42.47
THX/USD - $ 7.39
THX/ZAR - R 108.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2019-11-17
$6.84 $7.46 $6.68 $7.39 -1.22%
-9.18%
 0.00086046$132,606 
$160,056,757 
0.00%
0.07%
 21,652,254 
45
2019-11-16
$6.98 $7.51 $6.82 $6.84 -2.23%
-14.77%
 0.00080012$171,270 
$147,998,948 
0.00%
0.06%
 21,652,254 
46
2019-11-15
$7.89 $7.91 $6.65 $6.98 -11.58%
-10.01%
 0.00082348$148,846 
$151,189,356 
0.00%
0.06%
 21,652,254 
42
2019-11-14
$7.63 $7.94 $7.56 $7.90 3.51%
-4.49%
 0.00090649$128,948 
$170,964,206 
0.00%
0.07%
 21,652,254 
43
2019-11-13
$6.79 $8.01 $6.76 $7.63 12.7%
-10.12%
 0.00086625$148,564 
$165,303,455 
0.00%
0.07%
 21,652,254 
46
2019-11-12
$7.46 $8.08 $6.75 $6.79 -10.74%
-18.98%
 0.00076998$161,841 
$146,936,990 
0.00%
0.06%
 21,652,254 
44
2019-11-11
$8.24 $8.26 $7.45 $7.46 -9.56%
-11.45%
 0.00085173$149,133 
$161,501,028 
0.00%
0.07%
 21,652,254 
41
2019-11-10
$8.01 $8.28 $8.00 $8.24 2.78%
-1.09%
 0.0009095$145,456 
$178,329,638 
0.00%
0.07%
 21,652,254 
42
2019-11-09
$7.82 $8.08 $7.07 $8.02 2.21%
-3.63%
 0.00091032$143,439 
$173,603,007 
0.00%
0.07%
 21,652,254 
42
2019-11-08
$8.15 $8.22 $6.84 $7.83 -4.76%
-7.32%
 0.00088798$162,833 
$169,596,391 
0.00%
0.07%
 21,652,254 
41
2019-11-07
$8.51 $8.52 $8.15 $8.15 -4.18%
-2.93%
 0.00087966$188,802 
$176,482,223 
0.00%
0.07%
 21,652,254 
41
2019-11-06
$8.26 $8.57 $8.24 $8.51 3.08%
-0.31%
 0.00090978$145,594 
$184,330,185 
0.00%
0.07%
 21,652,254 
41
2019-11-05
$8.53 $8.57 $7.99 $8.26 -2.95%
-3.58%
 0.00088359$161,712 
$178,872,831 
0.00%
0.07%
 21,652,254 
40
2019-11-04
$8.35 $8.60 $7.89 $8.53 2.23%
-1.87%
 0.00090545$183,931 
$184,589,477 
0.00%
0.07%
 21,652,254 
40
2019-11-03
$8.20 $8.46 $8.19 $8.35 1.79%
-7.88%
 0.0009042$166,166 
$180,766,795 
0.00%
0.07%
 21,652,254 
41
2019-11-02
$8.27 $8.68 $7.87 $8.20 -1.79%
-2.5%
 0.00087899$148,515 
$177,554,044 
0.00%
0.07%
 21,652,254 
42
2019-11-01
$8.21 $8.61 $8.16 $8.26 -0.27%
-0.51%
 0.00089347$153,991 
$178,952,006 
0.00%
0.07%
 21,652,254 
40
2019-10-31
$8.56 $8.69 $8.20 $8.21 -4.15%
22.03%
 0.00089263$173,430 
$177,756,669 
0.00%
0.07%
 21,652,254 
39
2019-10-30
$8.38 $8.69 $8.30 $8.56 0.75%
24.74%
 0.0009293$161,701 
$185,300,988 
0.00%
0.07%
 21,652,254 
39
2019-10-29
$8.57 $8.85 $8.34 $8.39 -3.4%
12.59%
 0.00088911$167,461 
$181,593,168 
0.00%
0.07%
 21,652,254 
39
2019-10-28
$9.01 $9.21 $8.32 $8.59 -5.02%
13.59%
 0.00092549$134,541 
$185,980,092 
0.00%
0.07%
 21,652,254 
39
2019-10-27
$8.49 $9.17 $8.37 $9.02 6.51%
20.44%
 0.00094118$209,683 
$195,401,235 
0.00%
0.08%
 21,652,254 
38
2019-10-26
$7.96 $9.23 $7.96 $8.51 5.4%
21.91%
 0.00091962$185,304 
$184,176,239 
0.00%
0.07%
 21,652,254 
42
2019-10-25
$6.59 $8.00 $6.58 $7.94 20.45%
10.3%
 0.00091836$140,573 
$172,018,968 
0.00%
0.07%
 21,652,254 
43
2019-10-24
$6.88 $6.91 $6.49 $6.60 -4.03%
-6.48%
 0.00087985$137,874 
$142,930,420 
0.00%
0.07%
 21,652,254 
41
2019-10-23
$7.41 $7.43 $6.82 $6.88 -7.45%
-4.51%
 0.00091934$128,991 
$149,009,377 
0.00%
0.07%
 21,652,254 
41
2019-10-22
$7.57 $7.62 $6.98 $7.42 -1.87%
14.18%
 0.00091919$180,072 
$160,633,614 
0.00%
0.07%
 21,652,254 
41
2019-10-21
$7.48 $7.63 $7.48 $7.57 1.13%
-1%
 0.00091923$180,398 
$163,876,101 
0.00%
0.07%
 21,652,254 
41
2019-10-20
$6.98 $7.55 $6.08 $7.48 7.28%
-3.56%
 0.00091064$148,733 
$162,005,983 
0.00%
0.07%
 21,652,254 
43
2019-10-19
$7.25 $7.26 $6.59 $6.98 -3.75%
-9.79%
 0.00087383$121,735 
$151,120,622 
0.00%
0.07%
 21,652,254