CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,640,114,616,949 ||| 24h vol: $83,487,667,417 ||| crypto assets: 950

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 ThoreNext (THX)$6.26-3.44%
-3.82%
 0.00072192$186,658 
$135,487,585 
0.00%
0.00%
 21,652,254 
210,000,000 
$7.45
$72.30
THX ThoreNext =
USD

THX/AUD - A$ 9.14
THX/BGN - 11.05 лв.
THX/BRL - R$ 26.15
THX/CAD - C$ 8.22
THX/CHF - Fr. 6.06
THX/CNY - CN¥ 43.22
THX/CZK - 141.78
THX/DKK - kr. 42.16
THX/EUR - 5.64
THX/GBP - £ 4.76
THX/HKD - HK$ 48.63
THX/HRK - kn 41.97
THX/HUF - Ft 1,899.08
THX/IDR - Rp 85,486
THX/ILS - 21.66
THX/INR - 444.91
THX/JPY - ¥ 687.59
THX/KRW - 7,295.36
THX/MXN - Mex$ 116.86
THX/MYR - RM 25.44
THX/NOK - kr 56.20
THX/NZD - NZ$ 9.49
THX/PHP - 318.91
THX/PLN - 23.91
THX/RON - lei 26.97
THX/RUB - 386.97
THX/SEK - kr 59.49
THX/SGD - S$ 8.44
THX/THB - ฿ 190.14
THX/TRY - 37.05
THX/USD - $ 6.26
THX/ZAR - R 89.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2020-01-22
$6.51 $6.60 $6.12 $6.26 -3.44%
-3.82%
 0.00072192$186,658 
$135,487,585 
0.00%
0.00%
 21,652,254 
47
2020-01-21
$6.37 $6.53 $6.23 $6.52 2.05%
-1.4%
 0.00074438$160,789 
$141,064,766 
0.00%
0.00%
 21,652,254 
49
2020-01-20
$6.54 $6.56 $6.37 $6.38 -2.3%
2.58%
 0.00073681$176,752 
$138,042,929 
0.00%
0.00%
 21,652,254 
47
2020-01-19
$6.57 $6.89 $6.39 $6.54 -0.57%
6.62%
 0.0007515$202,646 
$141,682,820 
0.00%
0.00%
 21,652,254 
49
2020-01-18
$6.70 $6.74 $6.54 $6.57 -2.04%
8.06%
 0.00073501$131,278 
$142,349,124 
0.00%
0.00%
 21,652,254 
49
2020-01-17
$6.56 $6.74 $6.48 $6.70 2.45%
10.05%
 0.00075067$202,561 
$145,176,261 
0.00%
0.00%
 21,652,254 
47
2020-01-16
$6.51 $6.59 $6.36 $6.55 0.84%
10.81%
 0.00075125$192,538 
$141,922,472 
0.00%
0.00%
 21,652,254 
49
2020-01-15
$6.66 $6.69 $6.43 $6.50 -1.93%
7.88%
 0.00073763$152,709 
$140,768,416 
0.00%
0.00%
 21,652,254 
46
2020-01-14
$6.12 $6.67 $6.12 $6.64 7.99%
7.98%
 0.00075258$217,406 
$143,848,483 
0.00%
0.06%
 21,652,254 
45
2020-01-13
$6.16 $6.17 $6.07 $6.13 -0.4%
5.49%
 0.00075228$167,874 
$132,624,526 
0.00%
0.06%
 21,652,254 
44
2020-01-12
$6.05 $6.17 $6.02 $6.16 1.62%
10.1%
 0.00075106$133,102 
$133,311,137 
0.00%
0.06%
 21,652,254 
44
2020-01-11
$6.14 $6.17 $5.99 $6.04 -0.97%
8.02%
 0.00075104$179,960 
$130,783,582 
0.00%
0.06%
 21,652,254 
46
2020-01-10
$5.92 $6.10 $5.80 $6.10 3.05%
15%
 0.00075099$160,890 
$132,056,206 
0.00%
0.06%
 21,652,254 
46
2020-01-09
$6.07 $6.07 $5.88 $5.91 -2.01%
12.27%
 0.0007514$142,223 
$128,003,320 
0.00%
0.06%
 21,652,254 
46
2020-01-08
$6.13 $6.31 $5.97 $6.08 -1%
13.13%
 0.00075083$203,622 
$131,604,540 
0.00%
0.06%
 21,652,254 
46
2020-01-07
$5.84 $6.14 $5.83 $6.14 5.21%
16.41%
 0.00075132$205,752 
$132,928,124 
0.00%
0.06%
 21,652,254 
46
2020-01-06
$5.50 $5.85 $4.62 $5.85 6.21%
6.32%
 0.0007519$217,771 
$126,639,058 
0.00%
0.06%
 21,652,254 
46
2020-01-05
$5.57 $5.68 $5.49 $5.50 -1.36%
-1.46%
 0.00074221$203,880 
$119,110,248 
0.00%
0.06%
 21,652,254 
45
2020-01-04
$4.81 $5.58 $4.79 $5.57 8.8%
3.29%
 0.00075121$130,770 
$120,609,251 
0.00%
0.06%
 21,652,254 
53
2020-01-03
$5.25 $5.58 $4.82 $4.82 -8.23%
-10.45%
 0.00065559$212,273 
$104,346,302 
0.00%
0.05%
 21,652,254 
46
2020-01-02
$5.33 $5.40 $5.24 $5.26 -1.34%
-4.02%
 0.00075259$203,599 
$113,799,740 
0.00%
0.06%
 21,652,254 
46
2020-01-01
$5.42 $5.46 $5.31 $5.33 -1.6%
-2.82%
 0.00074$189,103 
$115,302,595 
0.00%
0.06%
 21,652,254 
45
2019-12-31
$5.50 $5.54 $4.63 $5.42 -1.6%
-1.61%
 0.00075315$181,475 
$117,281,177 
0.00%
0.06%
 21,652,254 
44
2019-12-30
$5.58 $5.61 $5.49 $5.51 -1.16%
-0.76%
 0.00075451$176,429 
$119,356,599 
0.00%
0.06%
 21,652,254 
44
2019-12-29
$5.26 $5.64 $5.25 $5.57 5.76%
-1.45%
 0.00075133$172,792 
$120,662,477 
0.00%
0.06%
 21,652,254 
47
2019-12-28
$5.50 $5.58 $5.24 $5.27 -2.43%
-2.82%
 0.00072022$156,296 
$114,090,006 
0.00%
0.06%
 21,652,254 
44
2019-12-27
$5.46 $5.55 $4.46 $5.51 0.93%
1.13%
 0.00075508$220,868 
$119,202,035 
0.00%
0.06%
 21,652,254 
45
2019-12-26
$5.49 $5.57 $5.38 $5.46 -0.41%
0.91%
 0.00075394$190,910 
$118,259,900 
0.00%
0.06%
 21,652,254 
46
2019-12-25
$5.52 $5.55 $5.44 $5.50 -0.24%
2.02%
 0.00075442$224,638 
$119,066,485 
0.00%
0.06%
 21,652,254 
46
2019-12-24
$5.53 $5.65 $5.48 $5.51 -0.16%
9.85%
 0.00075423$137,092 
$119,346,920 
0.00%
0.06%
 21,652,254