CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,343,969,793 ||| 24h vol: $48,274,232,681 ||| crypto assets: 892

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 ThoreNext (THX)$9.26-7.09%
-5.79%
 0.00090498$154,366 
$200,521,221 
0.00%
0.07%
 21,652,254 
210,000,000 
$11.18
$108.41
THX ThoreNext =
USD

THX/AUD - A$ 13.48
THX/BGN - 16.42 лв.
THX/BRL - R$ 37.89
THX/CAD - C$ 12.27
THX/CHF - Fr. 9.18
THX/CNY - CN¥ 65.45
THX/CZK - 217.30
THX/DKK - kr. 62.68
THX/EUR - 8.39
THX/GBP - £ 7.44
THX/HKD - HK$ 72.43
THX/HRK - kn 62.07
THX/HUF - Ft 2,786.92
THX/IDR - Rp 130,046
THX/ILS - 32.75
THX/INR - 663.04
THX/JPY - ¥ 998.57
THX/KRW - 10,966.86
THX/MXN - Mex$ 179.92
THX/MYR - RM 38.69
THX/NOK - kr 83.08
THX/NZD - NZ$ 14.54
THX/PHP - 484.52
THX/PLN - 36.33
THX/RON - lei 39.74
THX/RUB - 592.58
THX/SEK - kr 89.48
THX/SGD - S$ 12.72
THX/THB - ฿ 282.69
THX/TRY - 52.94
THX/USD - $ 9.26
THX/ZAR - R 135.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2019-09-16
$10.01 $10.06 $9.25 $9.26 -7.09%
-5.79%
 0.00090498$154,366 
$200,521,221 
0.00%
0.07%
 21,652,254 
36
2019-09-15
$9.88 $10.02 $9.14 $10.01 1.33%
-0.02%
 0.00096777$107,226 
$216,805,670 
0.00%
0.08%
 21,652,254 
36
2019-09-14
$9.91 $9.95 $9.25 $9.89 0.44%
-2.8%
 0.00095448$174,911 
$214,047,122 
0.00%
0.08%
 21,652,254 
36
2019-09-13
$9.98 $10.01 $9.09 $9.90 0.28%
-1.81%
 0.0009576$171,559 
$214,446,827 
0.00%
0.08%
 21,652,254 
36
2019-09-12
$9.80 $10.00 $9.02 $9.97 1.74%
-2.72%
 0.00095938$213,266 
$215,960,615 
0.00%
0.08%
 21,652,254 
36
2019-09-11
$9.76 $9.85 $9.64 $9.80 0.29%
-0.52%
 0.00096269$150,187 
$212,176,669 
0.00%
0.08%
 21,652,254 
37
2019-09-10
$10.00 $10.05 $9.67 $9.76 -2.6%
-8.03%
 0.00096465$218,911 
$211,249,680 
0.00%
0.08%
 21,652,254 
37
2019-09-09
$10.33 $10.34 $9.09 $10.01 -3.09%
-2.97%
 0.00096769$175,453 
$216,728,156 
0.00%
0.08%
 21,652,254 
36
2019-09-08
$10.40 $10.48 $9.47 $10.33 -0.78%
13.5%
 0.00098885$171,348 
$223,604,360 
0.00%
0.08%
 21,652,254 
36
2019-09-07
$10.10 $10.44 $9.03 $10.40 2.9%
8.08%
 0.00098879$246,096 
$225,128,112 
0.00%
0.08%
 21,652,254 
36
2019-09-06
$10.27 $10.66 $7.61 $10.10 -1.75%
7.82%
 0.00097527$195,813 
$218,622,939 
0.00%
0.08%
 21,652,254 
36
2019-09-05
$10.27 $10.55 $9.08 $10.27 3.69%
41.9%
 0.00097202$215,864 
$222,393,468 
0.00%
0.08%
 21,652,254 
37
2019-09-04
$10.63 $10.63 $8.71 $10.26 -3.39%
47.54%
 0.00096978$219,346 
$222,185,665 
0.00%
0.08%
 21,652,254 
36
2019-09-03
$10.35 $10.73 $9.46 $10.65 2.7%
70.95%
 0.00100008$217,522 
$230,535,087 
0.00%
0.08%
 21,652,254 
36
2019-09-02
$8.78 $10.39 $8.77 $10.35 17.79%
74.11%
 0.00100017$162,362 
$224,053,574 
0.00%
0.08%
 21,652,254 
40
2019-09-01
$9.62 $9.64 $8.65 $8.77 -8.93%
33.06%
 0.00090005$155,508 
$189,911,457 
0.00%
0.07%
 21,652,254 
36
2019-08-31
$9.58 $9.66 $7.30 $9.62 0.25%
186.93%
 0.00099955$184,548 
$208,255,789 
0.00%
0.08%
 21,652,254 
36
2019-08-30
$7.41 $9.65 $6.55 $9.59 29.66%
190.34%
 0.00099895$165,551 
$207,549,650 
0.00%
0.08%
 21,652,254 
40
2019-08-29
$7.40 $7.43 $7.39 $7.40 10.18%
113.97%
 0.00077902$178,662 
$160,306,094 
0.00%
0.06%
 21,652,254