CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
322 ThoreNext (THX)$1.0514.4986%
-31.6424%
 0.0000908357$3,825 
$22,795,489 
0.00%
0.00%
 21,652,254 
210,000,000 
$1.23
$11.98
THX ThoreNext =
USD

THX/AUD - A$ 1.47
THX/BGN - 1.75 лв.
THX/BRL - R$ 5.77
THX/CAD - C$ 1.40
THX/CHF - Fr. 0.96
THX/CNY - CN¥ 7.30
THX/CZK - 23.34
THX/DKK - kr. 6.65
THX/EUR - 0.89
THX/GBP - £ 0.81
THX/HKD - HK$ 8.16
THX/HRK - kn 6.70
THX/HUF - Ft 308.32
THX/IDR - Rp 15,523
THX/ILS - 3.59
THX/INR - 78.78
THX/JPY - ¥ 112.46
THX/KRW - 1,245.94
THX/MXN - Mex$ 23.52
THX/MYR - RM 4.41
THX/NOK - kr 9.41
THX/NZD - NZ$ 1.60
THX/PHP - 51.54
THX/PLN - 3.93
THX/RON - lei 4.32
THX/RUB - 77.52
THX/SEK - kr 9.15
THX/SGD - S$ 1.44
THX/THB - ฿ 32.71
THX/TRY - 7.70
THX/USD - $ 1.05
THX/ZAR - R 18.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
322
2020-08-12
$0.85 $1.05 $0.85 $1.05 14.4986%
-31.6424%
 0.0000908357$3,825 
$22,795,489 
0.00%
0.00%
 21,652,254 
349
2020-08-11
$1.02 $1.04 $0.85 $0.85 -16.3314%
-48.5009%
 0.0000748956$1,694 
$18,428,627 
0.00%
0.00%
 21,652,254 
327
2020-08-10
$1.16 $1.18 $1.02 $1.02 -12.2131%
-46.6633%
 0.0000858917$2,774 
$21,989,131 
0.00%
0.00%
 21,652,254 
289
2020-08-09
$1.18 $1.18 $1.14 $1.16 -1.50235%
-53.5022%
 0.000099199$2,498 
$25,077,569 
0.00%
0.00%
 21,652,254 
285
2020-08-08
$1.38 $1.38 $1.17 $1.18 -14.8073%
-60.1381%
 0.00009988$5,992 
$25,464,719 
0.00%
0.00%
 21,652,254 
268
2020-08-07
$1.84 $1.84 $1.19 $1.38 -24.7528%
-16.5278%
 0.000119024$3,054 
$29,915,009 
0.00%
0.00%
 21,652,254 
249
2020-08-06
$1.93 $1.93 $1.83 $1.83 -4.89228%
-1.23455%
 0.000155432$3,417 
$39,661,709 
0.00%
0.00%
 21,652,254 
247
2020-08-05
$1.66 $1.92 $1.40 $1.92 15.0637%
-13.193%
 0.000164451$4,487 
$41,474,084 
0.00%
0.00%
 21,652,254 
253
2020-08-04
$2.00 $2.02 $1.51 $1.67 -17.0851%
-29.7063%
 0.000148224$7,484 
$36,051,010 
0.00%
0.00%
 21,652,254 
244
2020-08-03
$2.50 $2.51 $1.61 $2.02 -19.3108%
0.603244%
 0.000178354$6,850 
$43,649,870 
0.00%
0.00%
 21,652,254 
239
2020-08-02
$3.01 $3.03 $2.48 $2.50 -16.5124%
16.3006%
 0.000224604$7,416 
$54,039,711 
0.00%
0.00%
 21,652,254 
234
2020-08-01
$1.47 $3.24 $1.46 $3.00 103.36%
43.1224%
 0.000255501$6,822 
$64,908,367 
0.00%
0.00%
 21,652,254 
262
2020-07-31
$1.79 $1.98 $1.48 $1.48 -17.6279%
-41.5749%
 0.000130161$9,540 
$32,032,247 
0.00%
0.00%
 21,652,254 
252
2020-07-30
$2.19 $2.19 $1.77 $1.80 -18.5502%
-20.4801%
 0.000161313$7,475 
$38,926,045 
0.00%
0.00%
 21,652,254 
241
2020-07-29
$2.37 $2.37 $1.78 $2.22 -6.70115%
-0.21665%
 0.000196878$14,407 
$48,038,684 
0.00%
0.00%
 21,652,254 
238
2020-07-28
$1.90 $2.42 $1.90 $2.39 25.3452%
85.2663%
 0.000217007$10,958 
$51,702,560 
0.00%
0.00%
 21,652,254 
247
2020-07-27
$2.35 $2.35 $1.86 $1.91 -14.7094%
0%
 0.000173611$28,738 
$41,436,122 
0.00%
0.00%
 21,652,254 
300
2020-07-22
$1.32 $1.32 $0.93 $0.93 5.05896%
25123.4%
 0.0000999214$64,059 
$20,213,834 
0.00%
0.00%
 21,652,254 
264
2020-07-21
$0.89 $1.32 $0.75 $1.32 0%
32788.6%
 0.000141205$53,411 
$28,629,795 
0.00%
0.00%
 21,652,254 
943
2020-07-07
$0.19 $0.19 $0.05 $0.05 -24.1383%
-64.7473%
 0.0000053823$5,690 
$1,080,297 
0.00%
0.00%
 21,652,254 
847
2020-07-06
$0.08 $0.08 $0.07 $0.07 310.869%
-65.7171%
 0.00000749655$2,469 
$1,492,734 
0.00%
0.00%
 21,652,254 
912
2020-07-04
$0.04 $0.06 $0.04 $0.06 -31.4436%
-69.5475%
 0.00000612911$563 
$1,211,676 
0.00%
0.00%
 21,652,254 
829
2020-07-03
$0.09 $0.10 $0.05 $0.07 -20.5754%
-72.5324%
 0.00000798127$3,353 
$1,568,543 
0.00%
0.00%
 21,652,254 
768
2020-07-02
$0.10 $0.10 $0.08 $0.09 -12.9638%
-76.1492%
 0.0000099947$2,400 
$1,977,235 
0.00%
0.00%
 21,652,254 
743
2020-07-01
$0.10 $0.12 $0.10 $0.10 -9.26522%
-80.1005%
 0.0000109909$2,636 
$2,197,697 
0.00%
0.00%
 21,652,254 
701
2020-06-30
$0.15 $0.15 $0.10 $0.10 -35.1824%
-83.5804%
 0.0000110887$3,579 
$2,190,498 
0.00%
0.00%
 21,652,254 
637
2020-06-29
$0.18 $0.21 $0.12 $0.16 -21.9689%
-72.4754%
 0.0000168549$3,158 
$3,356,211 
0.00%
0.00%
 21,652,254 
544
2020-06-28
$0.18 $0.23 $0.18 $0.23 23.6881%
-59.2235%
 0.0000246556$4,246 
$4,876,452 
0.00%
0.00%
 21,652,254 
601
2020-06-27
$0.27 $0.27 $0.17 $0.18 -32.728%
-67.5651%
 0.0000201709$3,742 
$3,943,586 
0.00%
0.00%
 21,652,254 
499
2020-06-26
$0.37 $0.37 $0.25 $0.27 -26.5555%
-54.6308%
 0.0000295799$2,671 
$5,889,783 
0.00%
0.00%
 21,652,254