|
Top CryptoCurrencies 2024 Market cap: $2,501,451,754,937 ||| 24h vol: $215,471,998,706 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 190 187 | 2024-04-13
186 | 2024-04-14 | +1
184 | 2024-04-15 | +2
189 | 2024-04-16 | -5
186 | 2024-04-17 | +3
188 | 2024-04-18 | -2
190 | 2024-04-19 | -2
-3 |  Threshold (T) | $0.03 | 4.69%
-15.70% | 0.000000532035 | $18,562,036
$332,121,259 | 0.01%
0.01% | 9,647,764,144
11,035,000,000 | $16.87
$19.30 | |
T/AUD - A$ 0.05
T/BGN - 0.06 лв.
T/BRL - R$ 0.18
T/CAD - C$ 0.05
T/CHF - Fr. 0.03
T/CNY - CN¥ 0.25
T/CZK - Kč 0.82
T/DKK - kr. 0.24
T/EUR - € 0.03
T/GBP - £ 0.03
T/HKD - HK$ 0.27
T/HRK - kn 0.24
T/HUF - Ft 12.83
T/IDR - Rp 561
T/ILS - ₪ 0.13
T/INR - ₹ 2.88
T/JPY - ¥ 5.30
T/KRW - ₩ 47.85
T/MXN - Mex$ 0.60
T/MYR - RM 0.16
T/NOK - kr 0.38
T/NZD - NZ$ 0.06
T/PHP - ₱ 1.98
T/PLN - zł 0.14
T/RON - lei 0.16
T/RUB - ₽ 3.24
T/SEK - kr 0.38
T/SGD - S$ 0.05
T/THB - ฿ 1.27
T/TRY - ₺ 1.15
T/USD - $ 0.03
T/ZAR - R 0.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 190
2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | 4.69%
-15.70% | 0.000000532035 | $18,562,036
$332,121,259 | 0.01%
0.01% | 9,647,764,144 | 188
2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | 1.63%
-26.47% | 0.000000527527 | $13,805,203
$323,779,823 | 0.01%
0.01% | 9,647,764,144 | 186
2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | -1.78%
-32.50% | 0.000000532182 | $13,536,172
$316,528,861 | 0.01%
0.01% | 9,647,764,144 | 189
2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | 1.03%
-31.23% | 0.000000524951 | $18,020,116
$324,343,250 | 0.01%
0.01% | 9,647,764,144 | 184
2024-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | -0.23%
-30.14% | 0.000000525232 | $30,565,757
$321,035,203 | 0.01%
0.01% | 9,647,764,144 | 186
2024-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | 9.44%
-26.62% | 0.000000523369 | $43,299,114
$321,768,432 | 0.02%
0.01% | 9,647,764,144 | 187
2024-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | -20.40%
-31.24% | 0.000000484534 | $48,451,207
$294,014,108 | 0.02%
0.01% | 9,647,764,144 | 185
2024-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | -16.11%
-15.70% | 0.000000571866 | $47,933,420
$369,735,424 | 0.02%
0.01% | 9,647,764,144 | 177
2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | -5.21%
0.34% | 0.000000656043 | $36,888,137
$444,498,361 | 0.02%
0.02% | 9,647,764,144 | 172
2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | -2.50%
13.26% | 0.000000689025 | $71,030,231
$468,935,240 | 0.04%
0.02% | 9,647,764,144 | 171
2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | 2.63%
10.23% | 0.00000070614 | $222,094,642
$471,603,433 | 0.12%
0.02% | 9,647,764,144 | 184
2024-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | 4.23%
-3.30% | 0.000000663099 | $33,852,274
$459,722,785 | 0.02%
0.02% | 9,647,764,144 | 183
2024-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | 2.55%
-10.34% | 0.000000658103 | $21,962,872
$438,513,616 | 0.02%
0.02% | 9,647,764,144 | 183
2024-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | -0.44%
-8.41% | 0.000000649105 | $26,787,320
$432,468,474 | 0.02%
0.02% | 9,647,764,144 | 180
2024-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | -2.60%
-6.25% | 0.000000667349 | $32,922,528
$435,270,401 | 0.02%
0.02% | 9,647,764,144 | 180
2024-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | 6.99%
-12.67% | 0.000000675788 | $54,053,215
$442,991,863 | 0.03%
0.02% | 9,647,764,144 | 183
2024-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | -4.97%
-26.81% | 0.000000645668 | $38,218,384
$409,695,896 | 0.02%
0.02% | 9,647,764,144 | 180
2024-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | -9.97%
-13.08% | 0.000000676963 | $87,289,969
$429,109,879 | 0.03%
0.02% | 9,647,764,144 | 174
2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | -3.96%
26.45% | 0.000000707498 | $241,696,728
$475,041,927 | 0.12%
0.02% | 9,622,255,781 | 173
2024-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | 4.88%
34.44% | 0.000000723975 | $250,302,503
$494,318,850 | 0.20%
0.02% | 9,622,255,781 | 176
2024-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | 1.20%
19.61% | 0.000000702246 | $124,357,514
$471,312,466 | 0.10%
0.02% | 9,622,255,781 | 178
2024-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | -7.97%
34.48% | 0.000000693032 | $74,921,441
$465,610,546 | 0.05%
0.02% | 9,622,255,781 | 164
2024-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | -8.10%
50.27% | 0.000000741995 | $216,858,476
$505,996,410 | 0.11%
0.02% | 9,622,255,781 | 153
2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | 13.83%
72.49% | 0.000000842942 | $1,066,437,252
$558,252,033 | 0.48%
0.02% | 9,622,255,781 | 167
2024-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | 35.23%
68.52% | 0.000000751558 | $662,909,502
$508,025,661 | 0.32%
0.02% | 9,622,255,781 | 223
2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | 1.45%
11.16% | 0.000000553057 | $31,369,083
$371,993,423 | 0.01%
0.01% | 9,622,255,781 | 196
2024-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | -4.40%
6.47% | 0.000000572472 | $69,522,102
$366,676,632 | 0.05%
0.01% | 9,622,255,781 | 190
2024-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | 14.04%
18.80% | 0.000000632151 | $56,341,713
$394,046,953 | 0.04%
0.02% | 9,622,255,781 | 198
2024-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | 2.89%
-2.22% | 0.000000571059 | $47,989,729
$346,219,014 | 0.02%
0.01% | 9,622,255,781 | 230
2024-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | 3.11%
-6.50% | 0.0000005338 | $32,440,547
$336,993,316 | 0.01%
0.01% | 9,622,255,781 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s