CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,598,785,199 ||| 24h vol: $99,401,002,690 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
126 Thunder Token (TT)$0.013.21087%
13.264%
 0.000000936731$2,016,499 
$23,541,340 
0.00%
0.00%
 2,901,919,605 
10,000,000,000 
$1.30
$4.46
TT Thunder Token =
USD

TT/AUD - A$ 0.01
TT/BGN - 0.01 лв.
TT/BRL - R$ 0.03
TT/CAD - C$ 0.01
TT/CHF - Fr. 0.01
TT/CNY - CN¥ 0.06
TT/CZK - 0.18
TT/DKK - kr. 0.05
TT/EUR - 0.01
TT/GBP - £ 0.01
TT/HKD - HK$ 0.06
TT/HRK - kn 0.05
TT/HUF - Ft 2.45
TT/IDR - Rp 111
TT/ILS - 0.03
TT/INR - 0.58
TT/JPY - ¥ 0.89
TT/KRW - 9.41
TT/MXN - Mex$ 0.15
TT/MYR - RM 0.03
TT/NOK - kr 0.07
TT/NZD - NZ$ 0.01
TT/PHP - 0.41
TT/PLN - 0.03
TT/RON - lei 0.03
TT/RUB - 0.50
TT/SEK - kr 0.08
TT/SGD - S$ 0.01
TT/THB - ฿ 0.25
TT/TRY - 0.05
TT/USD - $ 0.01
TT/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
126
2020-01-20
$0.01 $0.01 $0.01 $0.01 3.21087%
13.264%
 0.000000936731$2,016,499 
$23,541,340 
0.00%
0.00%
 2,901,919,605 
127
2020-01-19
$0.01 $0.01 $0.01 $0.01 2.17682%
1.48563%
 0.000000903279$2,113,530 
$22,873,633 
0.00%
0.00%
 2,901,919,605 
130
2020-01-18
$0.01 $0.01 $0.01 $0.01 0.287769%
-1.9759%
 0.000000861481$1,859,301 
$22,367,435 
0.00%
0.00%
 2,901,919,605 
130
2020-01-17
$0.01 $0.01 $0.01 $0.01 -2.04782%
-0.661758%
 0.000000855923$2,211,580 
$22,202,307 
0.00%
0.00%
 2,901,919,605 
128
2020-01-16
$0.01 $0.01 $0.01 $0.01 -5.39596%
12.0978%
 0.00000089107$2,184,956 
$22,486,777 
0.00%
0.00%
 2,901,919,605 
123
2020-01-15
$0.01 $0.01 $0.01 $0.01 -10.7787%
31.3842%
 0.000000936035$3,652,487 
$23,928,452 
0.00%
0.00%
 2,901,919,605 
120
2020-01-14
$0.01 $0.01 $0.01 $0.01 29.8471%
25.4382%
 0.00000104582$11,500,755 
$26,585,466 
0.01%
0.01%
 2,901,919,605 
132
2020-01-13
$0.01 $0.01 $0.01 $0.01 -9.34711%
-5.85021%
 0.000000862534$1,808,478 
$20,390,105 
0.00%
0.01%
 2,901,919,605 
125
2020-01-12
$0.01 $0.01 $0.01 $0.01 0.238511%
3.31175%
 0.000000945612$1,881,745 
$22,420,017 
0.00%
0.01%
 2,901,919,605 
122
2020-01-11
$0.01 $0.01 $0.01 $0.01 0.901602%
-6.74672%
 0.000000961438$2,359,488 
$22,729,927 
0.00%
0.01%
 2,901,919,605 
124
2020-01-10
$0.01 $0.01 $0.01 $0.01 11.3569%
-1.61295%
 0.000000958996$2,455,869 
$22,434,944 
0.00%
0.01%
 2,901,919,605 
127
2020-01-09
$0.01 $0.01 $0.01 $0.01 13.0069%
-13.013%
 0.000000888783$3,027,154 
$20,285,366 
0.00%
0.01%
 2,901,919,605 
145
2020-01-08
$0.01 $0.01 $0.01 $0.01 -17.2983%
-11.5582%
 0.000000765937$1,836,440 
$17,811,270 
0.00%
0.01%
 2,901,919,605 
127
2020-01-07
$0.01 $0.01 $0.01 $0.01 -1.79196%
15.5885%
 0.000000920236$1,750,878 
$21,440,910 
0.00%
0.01%
 2,901,919,605 
127
2020-01-06
$0.01 $0.01 $0.01 $0.01 -0.263283%
32.2942%
 0.000000972364$1,978,357 
$21,769,610 
0.00%
0.01%
 2,901,919,605 
123
2020-01-05
$0.01 $0.01 $0.01 $0.01 -10.7127%
37.7979%
 0.00000102778$2,225,326 
$22,101,034 
0.00%
0.01%
 2,901,919,605 
119
2020-01-04
$0.01 $0.01 $0.01 $0.01 5.62429%
62.7186%
 0.00000114164$2,911,471 
$24,550,274 
0.00%
0.01%
 2,901,919,605 
120
2020-01-03
$0.01 $0.01 $0.01 $0.01 1.73902%
55.208%
 0.00000111976$4,012,266 
$23,713,475 
0.00%
0.01%
 2,901,919,605 
120
2020-01-02
$0.01 $0.01 $0.01 $0.01 16.6607%
51.2685%
 0.0000011542$2,796,857 
$23,419,244 
0.00%
0.01%
 2,901,919,605 
128
2020-01-01
$0.01 $0.01 $0.01 $0.01 7.43483%
31.7133%
 0.000000951227$1,764,335 
$19,975,931 
0.00%
0.01%
 2,901,919,605 
133
2019-12-31
$0.01 $0.01 $0.01 $0.01 13.0923%
31.2151%
 0.000000888983$1,952,906 
$18,529,421 
0.00%
0.01%
 2,901,919,605 
154
2019-12-30
$0.01 $0.01 $0.01 $0.01 3.15248%
5.40606%
 0.000000772056$1,157,462 
$16,388,231 
0.00%
0.01%
 2,901,919,605 
160
2019-12-29
$0.01 $0.01 $0.01 $0.01 6.11879%
6.09113%
 0.000000736826$1,272,371 
$15,998,537 
0.00%
0.01%
 2,901,919,605 
163
2019-12-28
$0.01 $0.01 $0.01 $0.01 -1.13817%
11.0326%
 0.000000713251$1,064,616 
$15,197,039 
0.00%
0.01%
 2,901,919,605 
162
2019-12-27
$0.01 $0.01 $0.01 $0.01 -0.325505%
15.4915%
 0.000000727503$1,164,444 
$15,383,680 
0.00%
0.01%
 2,901,919,605 
161
2019-12-26
$0.01 $0.01 $0.01 $0.01 2.03676%
16.5079%
 0.000000734921$1,196,235 
$15,441,930 
0.00%
0.01%
 2,901,919,605 
163
2019-12-25
$0.00 $0.01 $0.00 $0.01 7.50374%
17.9928%
 0.000000719877$1,335,576 
$15,197,262 
0.00%
0.01%
 2,901,919,605 
163
2019-12-24
$0.01 $0.01 $0.00 $0.00 -9.22292%
4.63324%
 0.000000667044$1,134,780 
$14,168,576 
0.00%
0.01%
 2,901,919,605 
160
2019-12-23
$0.01 $0.01 $0.01 $0.01 1.05713%
4.32304%
 0.000000723966$1,610,202 
$15,430,943 
0.00%
0.01%
 2,901,919,605 
161
2019-12-22
$0.00 $0.01 $0.00 $0.01 10.998%
-7.50652%
 0.000000702504$1,312,857 
$15,166,608 
0.00%
0.01%
 2,901,919,605