CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
179 Thunder Token (TT)$0.01-0.772942%
12.1324%
 0.000000528162$10,895,306 
$36,042,690 
0.01%
0.00%
 5,887,905,211 
10,000,000,000 
$1.95
$3.32
TT Thunder Token =
USD

TT/AUD - A$ 0.01
TT/BGN - 0.01 лв.
TT/BRL - R$ 0.03
TT/CAD - C$ 0.01
TT/CHF - Fr. 0.01
TT/CNY - CN¥ 0.04
TT/CZK - 0.14
TT/DKK - kr. 0.04
TT/EUR - 0.01
TT/GBP - £ 0.00
TT/HKD - HK$ 0.05
TT/HRK - kn 0.04
TT/HUF - Ft 1.79
TT/IDR - Rp 90
TT/ILS - 0.02
TT/INR - 0.46
TT/JPY - ¥ 0.65
TT/KRW - 7.24
TT/MXN - Mex$ 0.14
TT/MYR - RM 0.03
TT/NOK - kr 0.05
TT/NZD - NZ$ 0.01
TT/PHP - 0.30
TT/PLN - 0.02
TT/RON - lei 0.03
TT/RUB - 0.45
TT/SEK - kr 0.05
TT/SGD - S$ 0.01
TT/THB - ฿ 0.19
TT/TRY - 0.04
TT/USD - $ 0.01
TT/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
179
2020-08-12
$0.01 $0.01 $0.01 $0.01 -0.772942%
12.1324%
 0.000000528162$10,895,306 
$36,042,690 
0.01%
0.00%
 5,887,905,211 
174
2020-08-11
$0.01 $0.01 $0.01 $0.01 -1.74135%
11.1684%
 0.000000530194$23,652,742 
$35,475,554 
0.02%
0.00%
 5,887,905,229 
176
2020-08-10
$0.01 $0.01 $0.01 $0.01 4.87563%
10.7994%
 0.00000051705$17,064,478 
$35,995,371 
0.02%
0.00%
 5,887,905,262 
179
2020-08-09
$0.01 $0.01 $0.01 $0.01 3.44039%
7.07255%
 0.000000498861$8,661,344 
$34,293,771 
0.01%
0.00%
 5,887,905,290 
178
2020-08-08
$0.01 $0.01 $0.01 $0.01 2.99609%
-0.118119%
 0.000000480945$6,166,427 
$33,343,648 
0.01%
0.00%
 5,887,905,315 
175
2020-08-07
$0.01 $0.01 $0.01 $0.01 -1.41113%
-3.33498%
 0.000000473834$8,725,907 
$32,384,709 
0.01%
0.00%
 5,887,905,343 
175
2020-08-06
$0.01 $0.01 $0.01 $0.01 2.09576%
-5.54086%
 0.000000470837$5,387,001 
$32,670,838 
0.01%
0.00%
 5,887,905,367 
169
2020-08-05
$0.01 $0.01 $0.01 $0.01 0.0836681%
-11.7236%
 0.000000466067$6,425,934 
$31,962,987 
0.01%
0.00%
 5,887,905,391 
175
2020-08-04
$0.01 $0.01 $0.01 $0.01 -1.97957%
-0.725591%
 0.000000481767$6,835,141 
$29,514,555 
0.01%
0.00%
 5,453,841,921 
169
2020-08-03
$0.01 $0.01 $0.01 $0.01 1.78156%
3.89268%
 0.0000004897$6,412,270 
$30,187,735 
0.01%
0.00%
 5,453,841,940 
165
2020-08-02
$0.01 $0.01 $0.01 $0.01 -3.91489%
0.415639%
 0.000000491281$14,220,317 
$29,773,189 
0.01%
0.00%
 5,453,842,005 
165
2020-08-01
$0.01 $0.01 $0.01 $0.01 -0.303355%
1.40064%
 0.000000483709$8,307,778 
$30,952,182 
0.01%
0.00%
 5,453,842,015 
163
2020-07-31
$0.01 $0.01 $0.01 $0.01 -4.83868%
1.53707%
 0.000000499731$14,195,163 
$30,977,101 
0.02%
0.00%
 5,453,842,025 
159
2020-07-30
$0.01 $0.01 $0.01 $0.01 3.78383%
7.61816%
 0.000000543955$80,396,560 
$33,062,356 
0.09%
0.00%
 5,453,842,038 
167
2020-07-29
$0.01 $0.01 $0.01 $0.01 5.47036%
0.751187%
 0.00000050957$10,986,343 
$31,318,218 
0.01%
0.00%
 5,453,842,051 
171
2020-07-28
$0.01 $0.01 $0.01 $0.01 2.06016%
-2.65377%
 0.000000494908$5,448,350 
$29,700,449 
0.00%
0.00%
 5,453,842,065 
172
2020-07-27
$0.01 $0.01 $0.01 $0.01 -1.91252%
-4.14477%
 0.000000483968$4,955,203 
$29,094,960 
0.00%
0.00%
 5,453,842,085 
168
2020-07-22
$0.01 $0.01 $0.01 $0.01 -0.116376%
1.26741%
 0.000000594602$1,944,678 
$30,298,165 
0.00%
0.00%
 5,453,842,228 
167
2020-07-21
$0.01 $0.01 $0.01 $0.01 0.537367%
1.92219%
 0.000000596843$1,946,761 
$30,480,958 
0.00%
0.00%
 5,453,842,237 
162
2020-07-20
$0.01 $0.01 $0.01 $0.01 0.53875%
-1.216%
 0.000000606744$2,001,968 
$30,318,092 
0.00%
0.00%
 5,453,842,259 
158
2020-07-19
$0.01 $0.01 $0.01 $0.01 1.87385%
-4.08693%
 0.000000601418$3,162,288 
$30,000,118 
0.01%
0.00%
 5,453,842,285 
159
2020-07-18
$0.01 $0.01 $0.01 $0.01 0.943333%
-7.23116%
 0.000000592084$4,292,523 
$29,562,933 
0.01%
0.00%
 5,453,842,304 
158
2020-07-17
$0.01 $0.01 $0.01 $0.01 0.484063%
-5.49123%
 0.000000586191$5,884,096 
$29,251,882 
0.01%
0.00%
 5,453,842,325 
157
2020-07-16
$0.01 $0.01 $0.01 $0.01 -2.05268%
-2.99734%
 0.00000058563$6,106,018 
$29,217,224 
0.01%
0.00%
 5,453,842,344 
154
2020-07-15
$0.01 $0.01 $0.01 $0.01 -0.564559%
-2.76055%
 0.000000594929$3,168,863 
$29,820,780 
0.01%
0.00%
 5,453,842,368 
157
2020-07-14
$0.01 $0.01 $0.01 $0.01 -2.52533%
0.364742%
 0.000000595049$4,136,540 
$30,016,159 
0.01%
0.00%
 5,453,842,396 
155
2020-07-13
$0.01 $0.01 $0.01 $0.01 -1.74995%
5.35027%
 0.000000613303$5,147,053 
$30,928,513 
0.01%
0.00%
 5,453,842,437 
152
2020-07-12
$0.01 $0.01 $0.01 $0.01 -1.52472%
9.60312%
 0.000000623487$7,914,757 
$31,499,900 
0.02%
0.00%
 5,453,842,472 
148
2020-07-11
$0.01 $0.01 $0.01 $0.01 3.77466%
9.73494%
 0.000000637187$9,488,437 
$32,061,673 
0.02%
0.00%
 5,453,842,510 
150
2020-07-10
$0.01 $0.01 $0.01 $0.01 2.5482%
6.84356%
 0.00000061265$5,097,626 
$30,893,925 
0.01%
0.00%
 5,453,842,544