CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $352,315,104,084 ||| 24h vol: $88,016,963,427 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
838 Tidex Token (TDX)$0.283.92773%
4.2816%
 0.0000257948$10,424 
$2,631,685 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.14
$1.50
TDX Tidex Token =
USD

TDX/AUD - A$ 0.39
TDX/BGN - 0.47 лв.
TDX/BRL - R$ 1.54
TDX/CAD - C$ 0.37
TDX/CHF - Fr. 0.26
TDX/CNY - CN¥ 1.89
TDX/CZK - 6.45
TDX/DKK - kr. 1.77
TDX/EUR - 0.24
TDX/GBP - £ 0.22
TDX/HKD - HK$ 2.15
TDX/HRK - kn 1.80
TDX/HUF - Ft 86.49
TDX/IDR - Rp 4,136
TDX/ILS - 0.96
TDX/INR - 20.41
TDX/JPY - ¥ 29.24
TDX/KRW - 325.17
TDX/MXN - Mex$ 6.19
TDX/MYR - RM 1.15
TDX/NOK - kr 2.65
TDX/NZD - NZ$ 0.42
TDX/PHP - 13.42
TDX/PLN - 1.08
TDX/RON - lei 1.16
TDX/RUB - 21.64
TDX/SEK - kr 2.53
TDX/SGD - S$ 0.38
TDX/THB - ฿ 8.76
TDX/TRY - 2.12
TDX/USD - $ 0.28
TDX/ZAR - R 4.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
838
2020-09-26
$0.27 $0.28 $0.27 $0.28 3.92773%
4.2816%
 0.0000257948$10,424 
$2,631,685 
0.00%
0.00%
 9,504,980 
849
2020-09-25
$0.27 $0.27 $0.24 $0.27 1.53312%
3.60882%
 0.0000251401$2,370 
$2,559,634 
0.00%
0.00%
 9,504,980 
854
2020-09-24
$0.25 $0.26 $0.25 $0.26 3.79166%
0.706736%
 0.000024752$70 
$2,507,455 
0.00%
0.00%
 9,504,980 
854
2020-09-23
$0.24 $0.26 $0.24 $0.26 2.01781%
-2.80403%
 0.0000247375$244 
$2,465,261 
0.00%
0.00%
 9,504,980 
888
2020-09-22
$0.25 $0.26 $0.24 $0.24 -6.9667%
14.6743%
 0.000022455$87 
$2,246,403 
0.00%
0.00%
 9,504,980 
870
2020-09-21
$0.26 $0.27 $0.24 $0.25 -3.22898%
34.2211%
 0.0000241969$832 
$2,422,515 
0.00%
0.00%
 9,504,980 
869
2020-09-20
$0.27 $0.27 $0.26 $0.26 -0.706234%
28.2086%
 0.0000241983$15 
$2,506,201 
0.00%
0.00%
 9,504,980 
879
2020-09-19
$0.26 $0.27 $0.26 $0.27 1.6242%
34.8565%
 0.0000239784$222 
$2,521,620 
0.00%
0.00%
 9,504,980 
884
2020-09-18
$0.26 $0.26 $0.25 $0.26 -0.100731%
33.4239%
 0.0000239939$1,856 
$2,493,521 
0.00%
0.00%
 9,504,980 
882
2020-09-17
$0.27 $0.27 $0.26 $0.26 -1.52306%
15.3257%
 0.0000239817$127 
$2,492,669 
0.00%
0.00%
 9,504,980 
864
2020-09-16
$0.21 $0.27 $0.21 $0.27 32.6219%
14.788%
 0.0000241984$6,053 
$2,534,839 
0.00%
0.00%
 9,504,980 
937
2020-09-15
$0.19 $0.21 $0.19 $0.21 8.6759%
-5.49271%
 0.0000189841$1,373 
$1,951,275 
0.00%
0.00%
 9,504,980 
961
2020-09-14
$0.21 $0.21 $0.19 $0.19 -8.42623%
-8.23059%
 0.0000176619$461 
$1,792,062 
0.00%
0.00%
 9,504,980 
928
2020-09-13
$0.20 $0.21 $0.20 $0.21 4.71576%
0.498009%
 0.0000198329$9 
$1,958,033 
0.00%
0.00%
 9,504,980 
945
2020-09-12
$0.20 $0.20 $0.20 $0.20 -0.0648618%
-3.20076%
 0.0000187609$0 
$1,869,855 
0.00%
0.00%
 9,504,980 
942
2020-09-11
$0.23 $0.23 $0.20 $0.20 -15.0022%
-8.2702%
 0.0000189866$179 
$1,876,766 
0.00%
0.00%
 9,504,980 
905
2020-09-10
$0.23 $0.23 $0.23 $0.23 -0.0120604%
-1.77843%
 0.0000225148$0 
$2,208,016 
0.00%
0.00%
 9,504,980 
899
2020-09-09
$0.23 $0.23 $0.23 $0.23 2.77096%
-3.39365%
 0.0000225563$0 
$2,208,016 
0.00%
0.00%
 9,504,980 
890
2020-09-08
$0.21 $0.23 $0.20 $0.23 11.206%
-10.871%
 0.0000226151$67 
$2,158,387 
0.00%
0.00%
 9,504,980 
921
2020-09-07
$0.21 $0.21 $0.20 $0.20 -0.70933%
-14.1112%
 0.0000200624$0 
$1,940,891 
0.00%
0.00%
 9,504,980 
903
2020-09-06
$0.20 $0.21 $0.20 $0.21 1.91129%
-17.2214%
 0.0000199912$5 
$1,965,252 
0.00%
0.00%
 9,504,980 
908
2020-09-05
$0.21 $0.21 $0.20 $0.20 -6.13876%
-16.8829%
 0.0000200981$0 
$1,931,494 
0.00%
0.00%
 9,504,980 
913
2020-09-04
$0.24 $0.24 $0.21 $0.21 -11.5607%
-19.3249%
 0.0000200632$96 
$2,007,268 
0.00%
0.00%
 9,504,980 
889
2020-09-03
$0.24 $0.24 $0.24 $0.24 -0.695372%
-0.505724%
 0.0000222226$0 
$2,269,656 
0.00%
0.00%
 9,504,980 
898
2020-09-02
$0.25 $0.25 $0.24 $0.24 -6.03317%
5.52232%
 0.0000211063$12 
$2,282,976 
0.00%
0.00%
 9,504,980 
903
2020-09-01
$0.24 $0.26 $0.24 $0.25 7.36516%
-5.93887%
 0.0000212716$31 
$2,423,481 
0.00%
0.00%
 9,504,980 
912
2020-08-31
$0.25 $0.25 $0.24 $0.24 -8.70954%
-9.35195%
 0.000020328$360 
$2,257,274 
0.00%
0.00%
 9,504,980 
898
2020-08-30
$0.24 $0.25 $0.24 $0.25 0.717246%
-12.5564%
 0.0000211355$0 
$2,336,101 
0.00%
0.00%
 9,504,980 
896
2020-08-29
$0.26 $0.26 $0.24 $0.24 -6.71144%
-12.5284%
 0.0000211664$24 
$2,319,566 
0.00%
0.00%
 9,504,980 
880
2020-08-28
$0.24 $0.26 $0.24 $0.26 8.92492%
-4.69159%
 0.0000227516$33 
$2,485,436 
0.00%
0.00%
 9,504,980