CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,085,296,388,765 ||| 24h vol: $432,458,472,957 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
826 Time New Bank (TNB)$0.0114.25%
13.28%
 0.000000107065$7,421,548 
$23,209,475 
0.00%
0.00%
 3,810,427,418 
4,415,707,418 
$1.24
$1.44
TNB Time New Bank =
USD

TNB/AUD - A$ 0.01
TNB/BGN - 0.01 лв.
TNB/BRL - R$ 0.03
TNB/CAD - C$ 0.01
TNB/CHF - Fr. 0.01
TNB/CNY - CN¥ 0.04
TNB/CZK - 0.13
TNB/DKK - kr. 0.04
TNB/EUR - 0.01
TNB/GBP - £ 0.00
TNB/HKD - HK$ 0.05
TNB/HRK - kn 0.04
TNB/HUF - Ft 1.80
TNB/IDR - Rp 87
TNB/ILS - 0.02
TNB/INR - 0.45
TNB/JPY - ¥ 0.66
TNB/KRW - 6.86
TNB/MXN - Mex$ 0.12
TNB/MYR - RM 0.03
TNB/NOK - kr 0.05
TNB/NZD - NZ$ 0.01
TNB/PHP - 0.29
TNB/PLN - 0.02
TNB/RON - lei 0.02
TNB/RUB - 0.45
TNB/SEK - kr 0.05
TNB/SGD - S$ 0.01
TNB/THB - ฿ 0.19
TNB/TRY - 0.05
TNB/USD - $ 0.01
TNB/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
826
2021-05-12
$0.01 $0.01 $0.01 $0.01 14.25%
13.28%
 0.000000107065$7,421,548 
$23,209,475 
0.00%
0.00%
 3,810,427,418 
810
2021-05-11
$0.01 $0.01 $0.01 $0.01 20.87%
16.44%
 0.000000113937$7,084,077 
$23,387,642 
0.00%
0.00%
 3,634,727,418 
848
2021-05-10
$0.01 $0.01 $0.01 $0.01 -5.87%
-7.05%
 0.0000000996457$4,123,995 
$20,198,258 
0.00%
0.00%
 3,634,727,418 
844
2021-05-09
$0.01 $0.01 $0.01 $0.01 -10.41%
-3.06%
 0.000000100097$8,065,384 
$21,077,762 
0.00%
0.00%
 3,634,727,418 
794
2021-05-08
$0.01 $0.01 $0.01 $0.01 -32.41%
13.84%
 0.000000115601$70,853,431 
$24,762,478 
0.02%
0.00%
 3,634,727,418 
672
2021-05-07
$0.00 $0.01 $0.00 $0.01 110.12%
61.15%
 0.000000175015$52,249,802 
$36,637,246 
0.01%
0.00%
 3,634,727,418 
891
2021-05-06
$0.01 $0.01 $0.00 $0.00 -7.68%
-21.51%
 0.0000000857321$1,705,413 
$17,436,222 
0.00%
0.00%
 3,634,727,418 
871
2021-05-05
$0.01 $0.01 $0.01 $0.01 -4.71%
-23.69%
 0.0000000922147$1,852,676 
$19,138,320 
0.00%
0.00%
 3,634,727,418 
844
2021-05-04
$0.01 $0.01 $0.01 $0.01 -7.12%
-5.80%
 0.000000102106$1,446,794 
$20,083,588 
0.00%
0.00%
 3,634,727,418 
838
2021-05-03
$0.01 $0.01 $0.01 $0.01 -0.56%
6.23%
 0.000000103841$1,297,928 
$21,623,188 
0.00%
0.00%
 3,634,727,418 
818
2021-05-02
$0.01 $0.01 $0.01 $0.01 1.15%
14.51%
 0.000000106201$2,694,220 
$22,002,710 
0.00%
0.00%
 3,634,727,418 
827
2021-05-01
$0.01 $0.01 $0.01 $0.01 -4.56%
11.77%
 0.000000103933$1,750,272 
$21,696,821 
0.00%
0.00%
 3,634,727,418 
805
2021-04-30
$0.01 $0.01 $0.01 $0.01 1.07%
20.30%
 0.000000109696$1,467,864 
$22,733,021 
0.00%
0.00%
 3,634,727,418 
795
2021-04-29
$0.01 $0.01 $0.01 $0.01 -12.55%
2.65%
 0.000000115979$3,308,291 
$22,491,968 
0.00%
0.00%
 3,634,727,418 
762
2021-04-28
$0.01 $0.01 $0.01 $0.01 19.59%
8.76%
 0.00000012913$5,502,463 
$25,720,832 
0.00%
0.00%
 3,634,727,418 
817
2021-04-27
$0.01 $0.01 $0.01 $0.01 5.84%
-25.81%
 0.000000106678$2,900,624 
$21,319,415 
0.00%
0.00%
 3,634,727,418 
815
2021-04-26
$0.01 $0.01 $0.01 $0.01 4.83%
-19.45%
 0.000000103925$3,088,016 
$20,142,552 
0.00%
0.00%
 3,634,727,418 
790
2021-04-25
$0.01 $0.01 $0.01 $0.01 -1.90%
-30.65%
 0.00000010768$1,223,578 
$19,043,230 
0.00%
0.00%
 3,634,727,418 
796
2021-04-24
$0.01 $0.01 $0.01 $0.01 2.28%
-28.63%
 0.000000105601$2,071,887 
$19,328,621 
0.00%
0.00%
 3,634,727,418 
803
2021-04-23
$0.01 $0.01 $0.01 $0.01 -13.61%
28.49%
 0.000000103813$2,476,175 
$19,033,679 
0.00%
0.00%
 3,634,727,418 
791
2021-04-22
$0.01 $0.01 $0.01 $0.01 -8.15%
44.89%
 0.000000116563$5,260,557 
$21,911,247 
0.00%
0.00%
 3,634,727,418 
783
2021-04-21
$0.01 $0.01 $0.01 $0.01 -21.43%
65.80%
 0.000000118569$13,829,697 
$23,648,654 
0.00%
0.00%
 3,634,727,418 
714
2021-04-20
$0.01 $0.01 $0.01 $0.01 17.03%
84.70%
 0.000000142336$16,883,444 
$29,194,586 
0.00%
0.00%
 3,634,727,418 
760
2021-04-19
$0.01 $0.01 $0.01 $0.01 -10.26%
67.39%
 0.000000120884$6,845,481 
$24,647,027 
0.00%
0.00%
 3,634,727,418 
724
2021-04-18
$0.01 $0.01 $0.01 $0.01 2.64%
96.58%
 0.000000134159$28,132,664 
$27,465,233 
0.00%
0.00%
 3,634,727,418 
689
2021-04-17
$0.00 $0.01 $0.00 $0.01 116.99%
145.88%
 0.000000143895$83,763,706 
$32,051,626 
0.02%
0.00%
 3,634,727,418 
934
2021-04-16
$0.00 $0.00 $0.00 $0.00 -5.47%
10.70%
 0.000000063956$1,890,713 
$14,338,881 
0.00%
0.00%
 3,634,727,418 
902
2021-04-12
$0.00 $0.00 $0.00 $0.00 17.45%
25.50%
 0.0000000706826$1,491,773 
$15,430,349 
0.00%
0.00%
 3,634,727,418 
962
2021-04-11
$0.00 $0.00 $0.00 $0.00 -0.18%
15.18%
 0.0000000600211$673,700 
$13,058,025 
0.00%
0.00%
 3,634,727,418 
960
2021-04-10
$0.00 $0.00 $0.00 $0.00 1.11%
17.56%
 0.0000000609359$641,650 
$13,108,566 
0.00%
0.00%
 3,634,727,418