Top CryptoCurrencies 2024 Market cap: $2,792,827,755,640 ||| 24h vol: $177,231,985,004 ||| crypto assets: 659
TON/AUD - A$ 4.62 TON/BGN - 5.45 лв. TON/BRL - R$ 15.09 TON/CAD - C$ 4.07 TON/CHF - Fr. 2.71 TON/CNY - CN¥ 21.75 TON/CZK - Kč 70.61 TON/DKK - kr. 20.82
TON/EUR - € 2.79 TON/GBP - £ 2.38 TON/HKD - HK$ 23.55 TON/HRK - kn 20.71 TON/HUF - Ft 1,100.15 TON/IDR - Rp 47,762 TON/ILS - ₪ 11.02 TON/INR - ₹ 250.94
TON/JPY - ¥ 455.28 TON/KRW - ₩ 4,056.71 TON/MXN - Mex$ 49.99 TON/MYR - RM 14.23 TON/NOK - kr 32.69 TON/NZD - NZ$ 5.04 TON/PHP - ₱ 169.18 TON/PLN - zł 12.03
TON/RON - lei 13.88 TON/RUB - ₽ 278.15 TON/SEK - kr 32.22 TON/SGD - S$ 4.06 TON/THB - ฿ 109.81 TON/TRY - ₺ 97.39 TON/USD - $ 3.01 TON/ZAR - R 56.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 424 2024-03-29 | $3.01 | $3.01 | $2.99 | $3.01 | -0.08% 9.95% | 0.0000429117 | $8,076,241 $131,904,428 | 0.00% 0.00% | 43,841,454 | 421 2024-03-28 | $2.94 | $3.06 | $2.88 | $3.06 | 3.37% 12.68% | 0.0000431555 | $10,118,953 $134,088,179 | 0.01% 0.00% | 43,841,454 | 421 2024-03-27 | $3.10 | $3.10 | $2.86 | $2.94 | -1.80% 8.63% | 0.0000427756 | $15,446,107 $129,073,480 | 0.01% 0.00% | 43,841,454 | 420 2024-03-26 | $3.10 | $3.15 | $2.98 | $3.06 | -0.51% 23.83% | 0.0000435501 | $20,694,477 $134,128,380 | 0.01% 0.00% | 43,841,454 | 416 2024-03-25 | $2.83 | $3.08 | $2.83 | $3.04 | 9.21% 13.46% | 0.000043516 | $8,965,264 $133,358,877 | 0.00% 0.00% | 43,841,454 | 425 2024-03-24 | $2.64 | $2.79 | $2.64 | $2.79 | 2.64% -0.63% | 0.0000418442 | $11,082,872 $122,115,865 | 0.01% 0.00% | 43,841,454 | 427 2024-03-23 | $2.84 | $2.95 | $2.69 | $2.71 | -1.35% -0.81% | 0.0000418889 | $89,541,015 $118,969,169 | 0.06% 0.00% | 43,841,454 | 413 2024-03-22 | $2.72 | $2.76 | $2.62 | $2.75 | 1.35% -6.59% | 0.0000436608 | $5,783,694 $120,606,252 | 0.00% 0.00% | 43,841,454 | 431 2024-03-21 | $2.76 | $2.90 | $2.70 | $2.70 | -1.29% -12.32% | 0.0000411481 | $20,648,280 $118,358,824 | 0.01% 0.00% | 43,841,454 | 427 2024-03-20 | $2.45 | $2.74 | $2.45 | $2.74 | 11.18% -15.01% | 0.0000404493 | $7,386,221 $119,942,552 | 0.00% 0.00% | 43,841,454 | 434 2024-03-19 | $2.77 | $2.77 | $2.43 | $2.53 | -5.53% -19.34% | 0.0000395529 | $10,358,081 $110,822,031 | 0.00% 0.00% | 43,841,454 | 431 2024-03-18 | $2.68 | $2.78 | $2.66 | $2.68 | -4.51% -17.55% | 0.0000397196 | $6,917,167 $117,519,552 | 0.00% 0.00% | 43,841,454 | 435 2024-03-17 | $2.75 | $2.81 | $2.50 | $2.81 | 1.89% -5.44% | 0.000041047 | $8,002,308 $123,068,765 | 0.00% 0.00% | 43,841,454 | 422 2024-03-16 | $2.90 | $2.97 | $2.77 | $2.77 | -4.60% -7.66% | 0.0000417842 | $5,977,052 $121,618,701 | 0.00% 0.00% | 43,841,454 | 423 2024-03-15 | $3.12 | $3.12 | $2.83 | $2.94 | -4.98% -2.40% | 0.0000426418 | $11,807,356 $128,983,545 | 0.00% 0.00% | 43,841,454 | 423 2024-03-14 | $3.18 | $3.29 | $2.96 | $3.10 | -3.84% 5.74% | 0.0000433257 | $20,341,903 $135,747,371 | 0.01% 0.00% | 43,841,454 | 415 2024-03-13 | $3.15 | $3.27 | $3.15 | $3.27 | 4.20% 14.69% | 0.0000445611 | $12,993,837 $143,172,354 | 0.01% 0.00% | 43,841,454 | 416 2024-03-12 | $3.27 | $3.39 | $3.04 | $3.16 | -2.91% 23.36% | 0.0000443401 | $23,157,024 $138,342,182 | 0.01% 0.00% | 43,841,454 | 409 2024-03-11 | $2.98 | $3.25 | $2.91 | $3.25 | 10.20% 18.12% | 0.000044845 | $27,282,982 $142,485,194 | 0.01% 0.00% | 43,841,454 | 419 2024-03-10 | $3.01 | $3.01 | $2.96 | $2.99 | -0.36% 16.23% | 0.0000432302 | $7,374,872 $131,241,524 | 0.00% 0.00% | 43,841,454 | 412 2024-03-09 | $3.04 | $3.04 | $2.97 | $3.01 | 0.01% 15.59% | 0.0000439979 | $13,948,266 $132,133,549 | 0.01% 0.00% | 43,841,454 | 404 2024-03-08 | $2.99 | $3.10 | $2.90 | $3.00 | 3.34% 16.30% | 0.0000438701 | $35,930,834 $131,526,366 | 0.01% 0.00% | 43,841,454 | 413 2024-03-07 | $2.90 | $2.92 | $2.82 | $2.92 | 3.03% 21.87% | 0.0000433679 | $11,329,831 $127,818,855 | 0.00% 0.00% | 43,841,454 | 407 2024-03-06 | $2.65 | $2.85 | $2.54 | $2.83 | 10.62% 20.97% | 0.0000428527 | $23,946,031 $124,057,585 | 0.01% 0.00% | 43,841,454 | 411 2024-03-05 | $2.74 | $2.80 | $2.50 | $2.56 | -4.98% 12.65% | 0.0000405057 | $22,472,220 $112,299,282 | 0.00% 0.00% | 43,841,454 | 417 2024-03-04 | $2.56 | $2.70 | $2.56 | $2.70 | 4.67% 18.13% | 0.0000400004 | $12,624,498 $118,180,088 | 0.00% 0.00% | 43,841,454 | 424 2024-03-03 | $2.63 | $2.63 | $2.49 | $2.57 | -1.43% 14.71% | 0.0000409625 | $14,808,586 $112,676,720 | 0.01% 0.00% | 43,841,454 | 416 2024-03-02 | $2.59 | $2.63 | $2.54 | $2.61 | 1.29% 15.57% | 0.0000421237 | $19,270,557 $114,370,619 | 0.01% 0.00% | 43,841,454 | 413 2024-03-01 | $2.43 | $2.58 | $2.43 | $2.58 | 6.33% 13.63% | 0.0000410968 | $22,505,520 $112,919,392 | 0.01% 0.00% | 43,841,454 | 411 2024-02-29 | $2.35 | $2.44 | $2.35 | $2.39 | 2.27% 3.26% | 0.0000391037 | $15,465,354 $104,881,592 | 0.01% 0.00% | 43,841,454 |
|