CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,792,827,755,640 ||| 24h vol: $177,231,985,004 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
424 Tokamak Network (TON)$3.01-0.08%
9.95%
 0.0000429117$8,076,241 
$131,904,428 
0.00%
0.00%
 43,841,454 
62,739,955 
$6.71
$9.60
TON Tokamak Network =
USD

TON/AUD - A$ 4.62
TON/BGN - 5.45 лв.
TON/BRL - R$ 15.09
TON/CAD - C$ 4.07
TON/CHF - Fr. 2.71
TON/CNY - CN¥ 21.75
TON/CZK - 70.61
TON/DKK - kr. 20.82
TON/EUR - 2.79
TON/GBP - £ 2.38
TON/HKD - HK$ 23.55
TON/HRK - kn 20.71
TON/HUF - Ft 1,100.15
TON/IDR - Rp 47,762
TON/ILS - 11.02
TON/INR - 250.94
TON/JPY - ¥ 455.28
TON/KRW - 4,056.71
TON/MXN - Mex$ 49.99
TON/MYR - RM 14.23
TON/NOK - kr 32.69
TON/NZD - NZ$ 5.04
TON/PHP - 169.18
TON/PLN - 12.03
TON/RON - lei 13.88
TON/RUB - 278.15
TON/SEK - kr 32.22
TON/SGD - S$ 4.06
TON/THB - ฿ 109.81
TON/TRY - 97.39
TON/USD - $ 3.01
TON/ZAR - R 56.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
424
2024-03-29
$3.01 $3.01 $2.99 $3.01 -0.08%
9.95%
 0.0000429117$8,076,241 
$131,904,428 
0.00%
0.00%
 43,841,454 
421
2024-03-28
$2.94 $3.06 $2.88 $3.06 3.37%
12.68%
 0.0000431555$10,118,953 
$134,088,179 
0.01%
0.00%
 43,841,454 
421
2024-03-27
$3.10 $3.10 $2.86 $2.94 -1.80%
8.63%
 0.0000427756$15,446,107 
$129,073,480 
0.01%
0.00%
 43,841,454 
420
2024-03-26
$3.10 $3.15 $2.98 $3.06 -0.51%
23.83%
 0.0000435501$20,694,477 
$134,128,380 
0.01%
0.00%
 43,841,454 
416
2024-03-25
$2.83 $3.08 $2.83 $3.04 9.21%
13.46%
 0.000043516$8,965,264 
$133,358,877 
0.00%
0.00%
 43,841,454 
425
2024-03-24
$2.64 $2.79 $2.64 $2.79 2.64%
-0.63%
 0.0000418442$11,082,872 
$122,115,865 
0.01%
0.00%
 43,841,454 
427
2024-03-23
$2.84 $2.95 $2.69 $2.71 -1.35%
-0.81%
 0.0000418889$89,541,015 
$118,969,169 
0.06%
0.00%
 43,841,454 
413
2024-03-22
$2.72 $2.76 $2.62 $2.75 1.35%
-6.59%
 0.0000436608$5,783,694 
$120,606,252 
0.00%
0.00%
 43,841,454 
431
2024-03-21
$2.76 $2.90 $2.70 $2.70 -1.29%
-12.32%
 0.0000411481$20,648,280 
$118,358,824 
0.01%
0.00%
 43,841,454 
427
2024-03-20
$2.45 $2.74 $2.45 $2.74 11.18%
-15.01%
 0.0000404493$7,386,221 
$119,942,552 
0.00%
0.00%
 43,841,454 
434
2024-03-19
$2.77 $2.77 $2.43 $2.53 -5.53%
-19.34%
 0.0000395529$10,358,081 
$110,822,031 
0.00%
0.00%
 43,841,454 
431
2024-03-18
$2.68 $2.78 $2.66 $2.68 -4.51%
-17.55%
 0.0000397196$6,917,167 
$117,519,552 
0.00%
0.00%
 43,841,454 
435
2024-03-17
$2.75 $2.81 $2.50 $2.81 1.89%
-5.44%
 0.000041047$8,002,308 
$123,068,765 
0.00%
0.00%
 43,841,454 
422
2024-03-16
$2.90 $2.97 $2.77 $2.77 -4.60%
-7.66%
 0.0000417842$5,977,052 
$121,618,701 
0.00%
0.00%
 43,841,454 
423
2024-03-15
$3.12 $3.12 $2.83 $2.94 -4.98%
-2.40%
 0.0000426418$11,807,356 
$128,983,545 
0.00%
0.00%
 43,841,454 
423
2024-03-14
$3.18 $3.29 $2.96 $3.10 -3.84%
5.74%
 0.0000433257$20,341,903 
$135,747,371 
0.01%
0.00%
 43,841,454 
415
2024-03-13
$3.15 $3.27 $3.15 $3.27 4.20%
14.69%
 0.0000445611$12,993,837 
$143,172,354 
0.01%
0.00%
 43,841,454 
416
2024-03-12
$3.27 $3.39 $3.04 $3.16 -2.91%
23.36%
 0.0000443401$23,157,024 
$138,342,182 
0.01%
0.00%
 43,841,454 
409
2024-03-11
$2.98 $3.25 $2.91 $3.25 10.20%
18.12%
 0.000044845$27,282,982 
$142,485,194 
0.01%
0.00%
 43,841,454 
419
2024-03-10
$3.01 $3.01 $2.96 $2.99 -0.36%
16.23%
 0.0000432302$7,374,872 
$131,241,524 
0.00%
0.00%
 43,841,454 
412
2024-03-09
$3.04 $3.04 $2.97 $3.01 0.01%
15.59%
 0.0000439979$13,948,266 
$132,133,549 
0.01%
0.00%
 43,841,454 
404
2024-03-08
$2.99 $3.10 $2.90 $3.00 3.34%
16.30%
 0.0000438701$35,930,834 
$131,526,366 
0.01%
0.00%
 43,841,454 
413
2024-03-07
$2.90 $2.92 $2.82 $2.92 3.03%
21.87%
 0.0000433679$11,329,831 
$127,818,855 
0.00%
0.00%
 43,841,454 
407
2024-03-06
$2.65 $2.85 $2.54 $2.83 10.62%
20.97%
 0.0000428527$23,946,031 
$124,057,585 
0.01%
0.00%
 43,841,454 
411
2024-03-05
$2.74 $2.80 $2.50 $2.56 -4.98%
12.65%
 0.0000405057$22,472,220 
$112,299,282 
0.00%
0.00%
 43,841,454 
417
2024-03-04
$2.56 $2.70 $2.56 $2.70 4.67%
18.13%
 0.0000400004$12,624,498 
$118,180,088 
0.00%
0.00%
 43,841,454 
424
2024-03-03
$2.63 $2.63 $2.49 $2.57 -1.43%
14.71%
 0.0000409625$14,808,586 
$112,676,720 
0.01%
0.00%
 43,841,454 
416
2024-03-02
$2.59 $2.63 $2.54 $2.61 1.29%
15.57%
 0.0000421237$19,270,557 
$114,370,619 
0.01%
0.00%
 43,841,454 
413
2024-03-01
$2.43 $2.58 $2.43 $2.58 6.33%
13.63%
 0.0000410968$22,505,520 
$112,919,392 
0.01%
0.00%
 43,841,454 
411
2024-02-29
$2.35 $2.44 $2.35 $2.39 2.27%
3.26%
 0.0000391037$15,465,354 
$104,881,592 
0.01%
0.00%
 43,841,454