CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,506,986,301,670 ||| 24h vol: $219,795,708,233 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
428 Tokenlon Network Token (LON)$0.901.88%
1.03%		 0.0000137751$1,003,703 
$101,761,493 		0.00%
0.00% 		 113,697,657 
135,317,772 		$5.17
$6.15
LON Tokenlon Network Token =
USD

LON/AUD - A$ 1.40
LON/BGN - 1.64 лв.
LON/BRL - R$ 4.69
LON/CAD - C$ 1.23
LON/CHF - Fr. 0.81
LON/CNY - CN¥ 6.48
LON/CZK - Kč 21.33
LON/DKK - kr. 6.29
LON/EUR - € 0.84
LON/GBP - £ 0.72
LON/HKD - HK$ 7.01
LON/HRK - kn 6.34
LON/HUF - Ft 333.65
LON/IDR - Rp 14,573
LON/ILS - ₪ 3.40
LON/INR - ₹ 74.92
LON/JPY - ¥ 137.76
LON/KRW - ₩ 1,244.09
LON/MXN - Mex$ 15.70
LON/MYR - RM 4.29
LON/NOK - kr 9.91
LON/NZD - NZ$ 1.53
LON/PHP - ₱ 51.57
LON/PLN - zł 3.68
LON/RON - lei 4.19
LON/RUB - ₽ 84.27
LON/SEK - kr 9.87
LON/SGD - S$ 1.22
LON/THB - ฿ 32.98
LON/TRY - ₺ 29.99
LON/USD - $ 0.90
LON/ZAR - R 17.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
428
2024-04-19		$0.89 $0.90 $0.88 $0.90 1.88%
1.03%		 0.0000137751$1,003,703 
$101,761,493 		0.00%
0.00%		  113,697,657 
429
2024-04-18		$0.87 $0.89 $0.87 $0.89 1.47%
0.04%		 0.0000139675$854,307 
$101,029,877 		0.00%
0.00%		  113,697,657 
426
2024-04-17		$0.89 $0.89 $0.87 $0.88 -1.26%
-0.12%		 0.0000142412$844,224 
$99,822,007 		0.00%
0.00%		  113,697,657 
429
2024-04-16		$0.90 $0.90 $0.88 $0.89 -1.11%
1.16%		 0.0000138973$830,656 
$101,186,237 		0.00%
0.00%		  113,692,125 
415
2024-04-15		$0.91 $0.91 $0.90 $0.90 -0.35%
-0.24%		 0.0000142054$899,797 
$102,319,727 		0.00%
0.00%		  113,692,125 
416
2024-04-14		$0.83 $0.90 $0.83 $0.90 6.70%
1.15%		 0.0000141723$2,753,983 
$102,678,566 		0.00%
0.00%		  113,692,125 
411
2024-04-13		$0.87 $0.87 $0.85 $0.85 -3.08%
-4.95%		 0.0000134581$947,918 
$96,234,894 		0.00%
0.00%		  113,692,125 
449
2024-04-12		$0.88 $0.89 $0.86 $0.87 -1.82%
-0.25%		 0.0000130336$1,164,481 
$99,303,428 		0.00%
0.00%		  113,692,125 
473
2024-04-11		$0.88 $0.89 $0.88 $0.89 1.29%
3.14%		 0.000012678$792,629 
$101,226,373 		0.00%
0.00%		  113,692,125 
483
2024-04-10		$0.88 $0.88 $0.88 $0.88 -0.22%
3.46%		 0.0000124603$727,080 
$99,933,309 		0.00%
0.00%		  113,691,985 
483
2024-04-09		$0.90 $0.90 $0.88 $0.88 -2.48%
6.84%		 0.0000127088$798,159 
$100,021,749 		0.00%
0.00%		  113,691,985 
484
2024-04-08		$0.89 $0.90 $0.88 $0.90 1.02%
5.89%		 0.0000125447$833,098 
$102,490,230 		0.00%
0.00%		  113,691,985 
475
2024-04-07		$0.89 $0.90 $0.89 $0.89 0.27%
2.63%		 0.0000129277$837,005 
$101,511,536 		0.00%
0.00%		  113,691,971 
470
2024-04-06		$0.88 $0.89 $0.88 $0.89 1.32%
3.83%		 0.0000128903$756,716 
$101,205,989 		0.00%
0.00%		  113,691,857 
472
2024-04-05		$0.87 $0.88 $0.86 $0.88 1.37%
1.09%		 0.0000129836$934,647 
$99,793,791 		0.00%
0.00%		  113,691,857 
477
2024-04-04		$0.85 $0.87 $0.85 $0.86 1.60%
-0.62%		 0.0000127049$1,071,727 
$98,143,361 		0.00%
0.00%		  113,691,857 
476
2024-04-03		$0.83 $0.85 $0.82 $0.85 2.68%
-1.37%		 0.0000128564$1,103,222 
$96,133,126 		0.00%
0.00%		  113,691,853 
477
2024-04-02		$0.85 $0.85 $0.82 $0.82 -3.11%
-4.55%		 0.000012533$974,652 
$93,618,576 		0.00%
0.00%		  113,691,853 
478
2024-04-01		$0.86 $0.87 $0.85 $0.85 -1.53%
-2.01%		 0.0000121907$1,834,296 
$96,713,354 		0.00%
0.00%		  113,691,853 
493
2024-03-31		$0.85 $0.86 $0.85 $0.86 0.88%
-1.19%		 0.0000121712$855,472 
$98,190,438 		0.00%
0.00%		  113,691,853 
489
2024-03-30		$0.87 $0.87 $0.85 $0.86 -1.23%
3.18%		 0.0000122748$752,762 
$97,338,722 		0.00%
0.00%		  113,691,853 
487
2024-03-29		$0.87 $0.87 $0.86 $0.87 -0.20%
15.52%		 0.0000124151$793,903 
$98,550,410 		0.00%
0.00%		  113,688,470 
492
2024-03-28		$0.86 $0.87 $0.85 $0.87 1.34%
15.12%		 0.0000122557$739,102 
$98,746,623 		0.00%
0.00%		  113,688,470 
482
2024-03-27		$0.86 $0.87 $0.86 $0.86 -0.69%
13.07%		 0.0000124564$741,565 
$97,468,305 		0.00%
0.00%		  113,688,470 
482
2024-03-26		$0.87 $0.87 $0.86 $0.86 -0.45%
15.55%		 0.0000123015$1,207,104 
$98,247,709 		0.00%
0.00%		  113,688,470 
487
2024-03-25		$0.87 $0.87 $0.86 $0.87 -0.90%
13.30%		 0.0000124024$908,311 
$98,562,537 		0.00%
0.00%		  113,688,441 
468
2024-03-24		$0.83 $0.87 $0.83 $0.87 5.52%
13.00%		 0.0000131423$1,229,487 
$99,457,956 		0.00%
0.00%		  113,688,441 
476
2024-03-23		$0.76 $0.83 $0.76 $0.83 10.61%
8.97%		 0.0000128089$1,641,369 
$94,335,972 		0.00%
0.00%		  113,688,441 
498
2024-03-22		$0.75 $0.75 $0.75 $0.75 -0.54%
-1.28%		 0.000011909$853,227 
$85,305,410 		0.00%
0.00%		  113,686,830 
500
2024-03-06		$0.74 $0.75 $0.74 $0.75 0.88%
5.90%		 0.0000113515$1,425,719 
$77,393,237 		0.00%
0.00%		  103,503,839 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s