CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,801,314,456,409 ||| 24h vol: $190,011,645,462 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
453 Toko Token (TKO)$0.684.31%
9.09%
 0.00000959625$5,202,185 
$115,227,389 
0.00%
0.00%
 169,427,916 
496,957,569 
$5.86
$17.19
TKO Toko Token =
USD

TKO/AUD - A$ 1.04
TKO/BGN - 1.23 лв.
TKO/BRL - R$ 3.39
TKO/CAD - C$ 0.92
TKO/CHF - Fr. 0.62
TKO/CNY - CN¥ 4.91
TKO/CZK - 15.91
TKO/DKK - kr. 4.69
TKO/EUR - 0.63
TKO/GBP - £ 0.54
TKO/HKD - HK$ 5.32
TKO/HRK - kn 4.68
TKO/HUF - Ft 248.14
TKO/IDR - Rp 10,798
TKO/ILS - 2.50
TKO/INR - 56.69
TKO/JPY - ¥ 102.94
TKO/KRW - 915.78
TKO/MXN - Mex$ 11.26
TKO/MYR - RM 3.22
TKO/NOK - kr 7.34
TKO/NZD - NZ$ 1.13
TKO/PHP - 38.27
TKO/PLN - 2.71
TKO/RON - lei 3.12
TKO/RUB - 62.88
TKO/SEK - kr 7.23
TKO/SGD - S$ 0.92
TKO/THB - ฿ 24.74
TKO/TRY - 21.97
TKO/USD - $ 0.68
TKO/ZAR - R 12.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
454
2024-03-29
$0.68 $0.68 $0.68 $0.68 4.35%
8.77%
 0.00000965904$5,279,788 
$115,774,611 
0.00%
0.00%
 169,427,916 
453
2024-03-28
$0.65 $0.68 $0.65 $0.68 4.31%
9.09%
 0.00000959625$5,202,185 
$115,227,389 
0.00%
0.00%
 169,427,916 
454
2024-03-27
$0.70 $0.70 $0.65 $0.66 -4.55%
0.32%
 0.0000095315$4,472,217 
$111,148,117 
0.00%
0.00%
 169,427,916 
446
2024-03-26
$0.70 $0.71 $0.69 $0.69 -2.03%
17.01%
 0.00000986314$4,945,377 
$117,394,102 
0.00%
0.00%
 169,427,916 
437
2024-03-25
$0.69 $0.72 $0.69 $0.70 0.73%
7.31%
 0.0000100196$5,621,419 
$118,665,798 
0.00%
0.00%
 169,427,916 
432
2024-03-24
$0.68 $0.70 $0.66 $0.70 1.34%
12.53%
 0.0000104455$4,062,966 
$117,805,839 
0.00%
0.00%
 169,427,916 
432
2024-03-23
$0.65 $0.70 $0.65 $0.69 7.84%
22.56%
 0.0000106225$6,957,912 
$116,589,837 
0.00%
0.00%
 169,427,916 
441
2024-03-22
$0.63 $0.66 $0.62 $0.64 2.43%
5.79%
 0.000010131$6,271,373 
$108,150,640 
0.00%
0.00%
 169,427,916 
453
2024-03-21
$0.65 $0.66 $0.62 $0.62 -3.97%
-3.16%
 0.00000950116$4,907,308 
$105,615,415 
0.00%
0.00%
 169,427,916 
447
2024-03-20
$0.61 $0.65 $0.60 $0.65 9.05%
-10.44%
 0.00000953687$6,769,172 
$109,286,980 
0.00%
0.00%
 169,427,916 
452
2024-03-19
$0.65 $0.69 $0.57 $0.61 -6.70%
15.87%
 0.00000952857$22,004,732 
$103,212,163 
0.01%
0.00%
 169,488,301 
443
2024-03-18
$0.60 $0.66 $0.60 $0.66 5.90%
31.62%
 0.00000978426$12,602,066 
$111,914,811 
0.00%
0.00%
 169,488,301 
466
2024-03-17
$0.56 $0.63 $0.53 $0.62 10.86%
22.69%
 0.00000911702$11,950,462 
$105,713,092 
0.00%
0.00%
 169,548,686 
469
2024-03-16
$0.61 $0.64 $0.56 $0.56 -4.86%
9.05%
 0.0000084739$9,637,790 
$95,385,208 
0.00%
0.00%
 169,548,686 
474
2024-03-15
$0.68 $0.68 $0.58 $0.60 -9.96%
11.00%
 0.00000866798$14,290,015 
$101,397,285 
0.00%
0.00%
 169,548,686 
466
2024-03-14
$0.74 $0.76 $0.63 $0.66 -8.15%
27.72%
 0.00000924803$40,634,392 
$112,098,229 
0.01%
0.00%
 169,609,071 
444
2024-03-13
$0.54 $0.76 $0.53 $0.76 43.81%
43.35%
 0.0000103138$54,255,457 
$128,198,811 
0.02%
0.00%
 169,609,071 
500
2024-03-12
$0.54 $0.54 $0.52 $0.53 5.08%
6.20%
 0.00000740935$8,931,641 
$89,465,614 
0.00%
0.00%
 169,669,456 
500
2024-03-10
$0.52 $0.52 $0.51 $0.51 0.92%
-5.10%
 0.00000737268$6,039,498 
$87,045,817 
0.00%
0.00%
 169,669,456 
499
2024-03-09
$0.54 $0.55 $0.51 $0.51 -3.22%
-2.07%
 0.00000751034$8,393,720 
$87,284,985 
0.00%
0.00%
 169,669,456 
485
2024-03-08
$0.52 $0.53 $0.51 $0.53 3.39%
1.74%
 0.00000780731$4,199,195 
$90,586,662 
0.00%
0.00%
 169,669,456 
486
2024-03-07
$0.53 $0.53 $0.51 $0.52 -1.79%
0.17%
 0.00000770167$4,884,227 
$87,847,624 
0.00%
0.00%
 169,669,456 
468
2024-03-06
$0.51 $0.53 $0.49 $0.53 6.17%
14.00%
 0.00000798342$5,293,872 
$89,444,376 
0.00%
0.00%
 169,669,456 
473
2024-03-05
$0.53 $0.54 $0.49 $0.50 -6.91%
8.68%
 0.00000784905$8,007,192 
$84,216,325 
0.00%
0.00%
 169,669,456 
475
2024-03-04
$0.55 $0.55 $0.52 $0.53 -2.39%
18.13%
 0.00000791229$6,713,419 
$90,469,249 
0.00%
0.00%
 169,669,456 
459
2024-03-03
$0.53 $0.56 $0.53 $0.55 3.98%
21.59%
 0.0000087206$7,265,254 
$92,835,202 
0.00%
0.00%
 169,669,456 
465
2024-03-02
$0.52 $0.54 $0.52 $0.52 -0.27%
15.21%
 0.00000846374$5,643,355 
$88,934,240 
0.00%
0.00%
 169,669,456 
462
2024-03-01
$0.53 $0.53 $0.51 $0.53 -2.65%
21.51%
 0.00000838639$9,123,596 
$89,177,339 
0.00%
0.00%
 169,669,456 
450
2024-02-29
$0.46 $0.53 $0.46 $0.52 11.77%
11.27%
 0.00000844884$16,912,093 
$87,699,486 
0.01%
0.00%
 169,669,456 
474
2024-02-28
$0.47 $0.48 $0.45 $0.46 1.34%
7.46%
 0.00000764992$5,971,577 
$78,529,752 
0.00%
0.00%
 169,669,456