CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,798,033,069,115 ||| 24h vol: $203,205,503,824 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Toncoin (TON)$4.96-1.19%
21.35%
 0.0000700513$136,740,112 
$17,210,985,001 
0.07%
0.62%
 3,470,313,880 
5,104,728,028 
$875.13
$1,287.29
TON Toncoin =
USD

TON/AUD - A$ 7.59
TON/BGN - 8.96 лв.
TON/BRL - R$ 24.76
TON/CAD - C$ 6.73
TON/CHF - Fr. 4.49
TON/CNY - CN¥ 35.84
TON/CZK - 116.05
TON/DKK - kr. 34.17
TON/EUR - 4.58
TON/GBP - £ 3.93
TON/HKD - HK$ 38.81
TON/HRK - kn 34.13
TON/HUF - Ft 1,809.55
TON/IDR - Rp 78,743
TON/ILS - 18.23
TON/INR - 413.37
TON/JPY - ¥ 750.69
TON/KRW - 6,678.15
TON/MXN - Mex$ 82.09
TON/MYR - RM 23.47
TON/NOK - kr 53.49
TON/NZD - NZ$ 8.27
TON/PHP - 279.05
TON/PLN - 19.77
TON/RON - lei 22.79
TON/RUB - 458.51
TON/SEK - kr 52.69
TON/SGD - S$ 6.68
TON/THB - ฿ 180.45
TON/TRY - 160.23
TON/USD - $ 4.96
TON/ZAR - R 93.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2024-03-28
$4.96 $5.12 $4.81 $4.96 -1.19%
21.35%
 0.0000700513$136,740,112 
$17,210,985,001 
0.07%
0.62%
 3,470,313,880 
12
2024-03-27
$5.03 $5.07 $4.84 $4.97 -1.16%
17.47%
 0.0000715161$186,143,908 
$17,233,640,937 
0.08%
0.63%
 3,470,294,220 
12
2024-03-26
$5.37 $5.41 $5.01 $5.03 -6.29%
31.91%
 0.0000717951$270,866,213 
$17,456,027,854 
0.13%
0.63%
 3,470,227,245 
11
2024-03-25
$4.96 $5.67 $4.95 $5.37 8.21%
40.02%
 0.0000767788$413,222,273 
$18,628,285,324 
0.20%
0.67%
 3,470,206,371 
11
2024-03-24
$4.82 $5.13 $4.81 $4.96 2.04%
28.56%
 0.0000737228$277,251,852 
$17,216,238,016 
0.19%
0.64%
 3,470,109,753 
11
2024-03-23
$4.47 $5.27 $4.42 $4.86 9.45%
37.90%
 0.0000756023$422,346,365 
$16,871,251,300 
0.30%
0.65%
 3,470,042,146 
12
2024-03-22
$4.06 $4.47 $4.04 $4.44 9.22%
13.67%
 0.0000698451$190,568,414 
$15,411,135,974 
0.09%
0.60%
 3,470,047,215 
12
2024-03-21
$4.23 $4.33 $4.05 $4.07 -3.81%
0.88%
 0.0000620825$104,901,107 
$14,107,155,733 
0.05%
0.54%
 3,469,182,113 
12
2024-03-20
$3.80 $4.31 $3.72 $4.23 10.87%
-2.12%
 0.0000622752$239,347,619 
$14,667,755,982 
0.07%
0.54%
 3,469,144,527 
12
2024-03-19
$3.83 $3.99 $3.58 $3.80 -0.82%
-7.33%
 0.0000613533$191,015,085 
$13,184,899,525 
0.05%
0.53%
 3,469,106,815 
13
2024-03-18
$3.86 $4.02 $3.64 $3.88 0.86%
17.50%
 0.0000572391$153,126,466 
$13,458,043,773 
0.06%
0.50%
 3,469,063,527 
12
2024-03-17
$3.53 $4.04 $3.34 $3.86 9.61%
36.81%
 0.0000564382$124,992,735 
$13,384,312,221 
0.05%
0.49%
 3,469,022,760 
13
2024-03-16
$3.89 $3.91 $3.49 $3.54 -9.80%
23.26%
 0.0000540892$100,151,657 
$12,268,704,726 
0.04%
0.47%
 3,468,979,522 
13
2024-03-15
$4.03 $4.08 $3.56 $3.92 -3.21%
38.21%
 0.0000563315$168,953,831 
$13,595,845,398 
0.04%
0.49%
 3,468,939,334 
13
2024-03-14
$4.32 $4.35 $3.81 $4.03 -6.62%
46.14%
 0.0000564599$248,119,864 
$13,989,852,177 
0.08%
0.49%
 3,468,908,029 
12
2024-03-13
$4.10 $4.52 $4.05 $4.32 4.88%
60.96%
 0.0000590859$492,433,254 
$14,983,735,672 
0.19%
0.51%
 3,468,876,905 
12
2024-03-12
$3.27 $4.15 $3.27 $4.12 24.13%
58.98%
 0.0000576005$337,959,435 
$14,284,969,153 
0.11%
0.50%
 3,468,603,187 
16
2024-03-11
$2.82 $3.33 $2.73 $3.32 17.59%
21.01%
 0.000045988$214,023,336 
$11,507,905,510 
0.07%
0.40%
 3,468,567,909 
16
2024-03-10
$2.88 $2.88 $2.78 $2.82 -1.79%
5.42%
 0.0000408781$68,590,055 
$9,786,029,629 
0.03%
0.36%
 3,468,515,411 
16
2024-03-09
$2.84 $2.90 $2.78 $2.87 1.05%
5.46%
 0.0000419383$81,071,320 
$9,963,792,741 
0.05%
0.36%
 3,468,462,771 
16
2024-03-08
$2.76 $2.84 $2.70 $2.84 3.01%
4.88%
 0.0000416057$116,446,454 
$9,860,073,560 
0.04%
0.36%
 3,468,412,507 
16
2024-03-07
$2.69 $2.76 $2.68 $2.76 2.83%
10.94%
 0.0000411865$73,578,765 
$9,571,557,814 
0.03%
0.36%
 3,468,361,689 
16
2024-03-06
$2.59 $2.71 $2.57 $2.68 3.60%
6.19%
 0.0000405643$149,971,094 
$9,307,588,825 
0.04%
0.35%
 3,468,307,604 
16
2024-03-05
$2.74 $2.75 $2.42 $2.59 -5.52%
20.09%
 0.0000403571$141,839,983 
$8,984,247,673 
0.03%
0.36%
 3,468,252,044 
16
2024-03-04
$2.68 $2.76 $2.65 $2.74 2.37%
27.92%
 0.0000401237$101,372,344 
$9,505,866,531 
0.03%
0.36%
 3,468,196,079 
16
2024-03-03
$2.72 $2.73 $2.56 $2.68 -1.75%
26.25%
 0.0000424132$66,083,490 
$9,281,839,761 
0.04%
0.37%
 3,468,142,751 
17
2024-03-02
$2.71 $2.75 $2.66 $2.72 0.45%
29.05%
 0.0000438852$86,825,208 
$9,444,743,596 
0.05%
0.38%
 3,468,084,732 
16
2024-03-01
$2.48 $2.87 $2.45 $2.71 8.97%
30.22%
 0.0000434032$162,908,033 
$9,400,370,287 
0.08%
0.38%
 3,468,026,777 
15
2024-02-29
$2.51 $2.73 $2.45 $2.49 -1.57%
19.25%
 0.0000405843$133,279,975 
$8,626,484,157 
0.04%
0.36%
 3,467,969,389 
15
2024-02-28
$2.16 $2.85 $2.15 $2.53 17.16%
18.74%
 0.0000404041$295,586,556 
$8,764,065,018 
0.09%
0.36%
 3,467,918,428