Top CryptoCurrencies 2024 Market cap: $2,798,033,069,115 ||| 24h vol: $203,205,503,824 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 12 | Toncoin (TON) | $4.96 | -1.19% 21.35% | 0.0000700513 | $136,740,112 $17,210,985,001 | 0.07% 0.62% | 3,470,313,880 5,104,728,028  | $875.13 $1,287.29 | |
TON/AUD - A$ 7.59 TON/BGN - 8.96 лв. TON/BRL - R$ 24.76 TON/CAD - C$ 6.73 TON/CHF - Fr. 4.49 TON/CNY - CN¥ 35.84 TON/CZK - Kč 116.05 TON/DKK - kr. 34.17
TON/EUR - € 4.58 TON/GBP - £ 3.93 TON/HKD - HK$ 38.81 TON/HRK - kn 34.13 TON/HUF - Ft 1,809.55 TON/IDR - Rp 78,743 TON/ILS - ₪ 18.23 TON/INR - ₹ 413.37
TON/JPY - ¥ 750.69 TON/KRW - ₩ 6,678.15 TON/MXN - Mex$ 82.09 TON/MYR - RM 23.47 TON/NOK - kr 53.49 TON/NZD - NZ$ 8.27 TON/PHP - ₱ 279.05 TON/PLN - zł 19.77
TON/RON - lei 22.79 TON/RUB - ₽ 458.51 TON/SEK - kr 52.69 TON/SGD - S$ 6.68 TON/THB - ฿ 180.45 TON/TRY - ₺ 160.23 TON/USD - $ 4.96 TON/ZAR - R 93.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 12 2024-03-28 | $4.96 | $5.12 | $4.81 | $4.96 | -1.19% 21.35% | 0.0000700513 | $136,740,112 $17,210,985,001 | 0.07% 0.62% | 3,470,313,880 | 12 2024-03-27 | $5.03 | $5.07 | $4.84 | $4.97 | -1.16% 17.47% | 0.0000715161 | $186,143,908 $17,233,640,937 | 0.08% 0.63% | 3,470,294,220 | 12 2024-03-26 | $5.37 | $5.41 | $5.01 | $5.03 | -6.29% 31.91% | 0.0000717951 | $270,866,213 $17,456,027,854 | 0.13% 0.63% | 3,470,227,245 | 11 2024-03-25 | $4.96 | $5.67 | $4.95 | $5.37 | 8.21% 40.02% | 0.0000767788 | $413,222,273 $18,628,285,324 | 0.20% 0.67% | 3,470,206,371 | 11 2024-03-24 | $4.82 | $5.13 | $4.81 | $4.96 | 2.04% 28.56% | 0.0000737228 | $277,251,852 $17,216,238,016 | 0.19% 0.64% | 3,470,109,753 | 11 2024-03-23 | $4.47 | $5.27 | $4.42 | $4.86 | 9.45% 37.90% | 0.0000756023 | $422,346,365 $16,871,251,300 | 0.30% 0.65% | 3,470,042,146 | 12 2024-03-22 | $4.06 | $4.47 | $4.04 | $4.44 | 9.22% 13.67% | 0.0000698451 | $190,568,414 $15,411,135,974 | 0.09% 0.60% | 3,470,047,215 | 12 2024-03-21 | $4.23 | $4.33 | $4.05 | $4.07 | -3.81% 0.88% | 0.0000620825 | $104,901,107 $14,107,155,733 | 0.05% 0.54% | 3,469,182,113 | 12 2024-03-20 | $3.80 | $4.31 | $3.72 | $4.23 | 10.87% -2.12% | 0.0000622752 | $239,347,619 $14,667,755,982 | 0.07% 0.54% | 3,469,144,527 | 12 2024-03-19 | $3.83 | $3.99 | $3.58 | $3.80 | -0.82% -7.33% | 0.0000613533 | $191,015,085 $13,184,899,525 | 0.05% 0.53% | 3,469,106,815 | 13 2024-03-18 | $3.86 | $4.02 | $3.64 | $3.88 | 0.86% 17.50% | 0.0000572391 | $153,126,466 $13,458,043,773 | 0.06% 0.50% | 3,469,063,527 | 12 2024-03-17 | $3.53 | $4.04 | $3.34 | $3.86 | 9.61% 36.81% | 0.0000564382 | $124,992,735 $13,384,312,221 | 0.05% 0.49% | 3,469,022,760 | 13 2024-03-16 | $3.89 | $3.91 | $3.49 | $3.54 | -9.80% 23.26% | 0.0000540892 | $100,151,657 $12,268,704,726 | 0.04% 0.47% | 3,468,979,522 | 13 2024-03-15 | $4.03 | $4.08 | $3.56 | $3.92 | -3.21% 38.21% | 0.0000563315 | $168,953,831 $13,595,845,398 | 0.04% 0.49% | 3,468,939,334 | 13 2024-03-14 | $4.32 | $4.35 | $3.81 | $4.03 | -6.62% 46.14% | 0.0000564599 | $248,119,864 $13,989,852,177 | 0.08% 0.49% | 3,468,908,029 | 12 2024-03-13 | $4.10 | $4.52 | $4.05 | $4.32 | 4.88% 60.96% | 0.0000590859 | $492,433,254 $14,983,735,672 | 0.19% 0.51% | 3,468,876,905 | 12 2024-03-12 | $3.27 | $4.15 | $3.27 | $4.12 | 24.13% 58.98% | 0.0000576005 | $337,959,435 $14,284,969,153 | 0.11% 0.50% | 3,468,603,187 | 16 2024-03-11 | $2.82 | $3.33 | $2.73 | $3.32 | 17.59% 21.01% | 0.000045988 | $214,023,336 $11,507,905,510 | 0.07% 0.40% | 3,468,567,909 | 16 2024-03-10 | $2.88 | $2.88 | $2.78 | $2.82 | -1.79% 5.42% | 0.0000408781 | $68,590,055 $9,786,029,629 | 0.03% 0.36% | 3,468,515,411 | 16 2024-03-09 | $2.84 | $2.90 | $2.78 | $2.87 | 1.05% 5.46% | 0.0000419383 | $81,071,320 $9,963,792,741 | 0.05% 0.36% | 3,468,462,771 | 16 2024-03-08 | $2.76 | $2.84 | $2.70 | $2.84 | 3.01% 4.88% | 0.0000416057 | $116,446,454 $9,860,073,560 | 0.04% 0.36% | 3,468,412,507 | 16 2024-03-07 | $2.69 | $2.76 | $2.68 | $2.76 | 2.83% 10.94% | 0.0000411865 | $73,578,765 $9,571,557,814 | 0.03% 0.36% | 3,468,361,689 | 16 2024-03-06 | $2.59 | $2.71 | $2.57 | $2.68 | 3.60% 6.19% | 0.0000405643 | $149,971,094 $9,307,588,825 | 0.04% 0.35% | 3,468,307,604 | 16 2024-03-05 | $2.74 | $2.75 | $2.42 | $2.59 | -5.52% 20.09% | 0.0000403571 | $141,839,983 $8,984,247,673 | 0.03% 0.36% | 3,468,252,044 | 16 2024-03-04 | $2.68 | $2.76 | $2.65 | $2.74 | 2.37% 27.92% | 0.0000401237 | $101,372,344 $9,505,866,531 | 0.03% 0.36% | 3,468,196,079 | 16 2024-03-03 | $2.72 | $2.73 | $2.56 | $2.68 | -1.75% 26.25% | 0.0000424132 | $66,083,490 $9,281,839,761 | 0.04% 0.37% | 3,468,142,751 | 17 2024-03-02 | $2.71 | $2.75 | $2.66 | $2.72 | 0.45% 29.05% | 0.0000438852 | $86,825,208 $9,444,743,596 | 0.05% 0.38% | 3,468,084,732 | 16 2024-03-01 | $2.48 | $2.87 | $2.45 | $2.71 | 8.97% 30.22% | 0.0000434032 | $162,908,033 $9,400,370,287 | 0.08% 0.38% | 3,468,026,777 | 15 2024-02-29 | $2.51 | $2.73 | $2.45 | $2.49 | -1.57% 19.25% | 0.0000405843 | $133,279,975 $8,626,484,157 | 0.04% 0.36% | 3,467,969,389 | 15 2024-02-28 | $2.16 | $2.85 | $2.15 | $2.53 | 17.16% 18.74% | 0.0000404041 | $295,586,556 $8,764,065,018 | 0.09% 0.36% | 3,467,918,428 |
|