CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,207,132,358,558 ||| 24h vol: $54,373,694,092 ||| crypto assets: 580

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
27 Toncoin (TON)$1.85-3.33%
-0.90%		 0.0000668959$11,221,201 
$2,264,756,412 		0.02%
0.19% 		 1,221,401,181 
5,047,558,528 		$116.81
$482.74
TON Toncoin =
USD

TON/AUD - A$ 2.84
TON/BGN - 3.38 лв.
TON/BRL - R$ 9.31
TON/CAD - C$ 2.52
TON/CHF - Fr. 1.68
TON/CNY - CN¥ 13.13
TON/CZK - Kč 40.99
TON/DKK - kr. 12.88
TON/EUR - € 1.73
TON/GBP - £ 1.50
TON/HKD - HK$ 14.52
TON/HRK - kn 12.88
TON/HUF - Ft 642.62
TON/IDR - Rp 27,723
TON/ILS - ₪ 6.92
TON/INR - ₹ 153.12
TON/JPY - ¥ 259.66
TON/KRW - ₩ 2,446.45
TON/MXN - Mex$ 32.58
TON/MYR - RM 8.54
TON/NOK - kr 20.57
TON/NZD - NZ$ 3.06
TON/PHP - ₱ 104.12
TON/PLN - zł 7.81
TON/RON - lei 8.58
TON/RUB - ₽ 148.80
TON/SEK - kr 20.05
TON/SGD - S$ 2.51
TON/THB - ฿ 64.29
TON/TRY - ₺ 37.36
TON/USD - $ 1.85
TON/ZAR - R 36.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
27
2023-05-30		$1.86 $1.87 $1.85 $1.85 -3.33%
-0.90%		 0.0000668959$11,221,201 
$2,264,756,412 		0.02%
0.19%		  1,221,401,181 
27
2023-05-29		$1.92 $1.93 $1.86 $1.86 -3.10%
0.78%		 0.0000670847$11,206,504 
$2,273,298,451 		0.02%
0.19%		  1,221,401,181 
27
2023-05-28		$1.93 $1.95 $1.92 $1.92 -0.31%
4.54%		 0.0000683299$9,823,116 
$2,346,149,912 		0.02%
0.19%		  1,221,401,181 
27
2023-05-27		$1.92 $1.93 $1.90 $1.93 0.52%
2.56%		 0.0000717343$10,700,660 
$2,353,377,670 		0.03%
0.20%		  1,221,401,181 
27
2023-05-26		$1.93 $1.93 $1.90 $1.92 -0.66%
1.35%		 0.0000717358$12,926,531 
$2,341,084,999 		0.02%
0.20%		  1,221,401,181 
26
2023-05-25		$1.97 $1.97 $1.93 $1.93 -1.88%
0.77%		 0.0000728801$10,056,386 
$2,356,755,809 		0.02%
0.20%		  1,221,401,181 
26
2023-05-24		$2.02 $2.03 $1.96 $1.97 -2.52%
0.03%		 0.0000746552$13,205,181 
$2,402,162,223 		0.02%
0.21%		  1,221,401,181 
26
2023-05-23		$1.85 $2.04 $1.84 $2.02 9.24%
1.27%		 0.0000741049$15,881,923 
$2,464,261,041 		0.03%
0.21%		  1,221,401,181 
27
2023-05-22		$1.84 $1.85 $1.82 $1.85 0.53%
-7.94%		 0.0000687684$9,003,747 
$2,256,196,484 		0.02%
0.19%		  1,221,401,181 
27
2023-05-21		$1.88 $1.88 $1.84 $1.84 -2.19%
-8.32%		 0.000068669$8,621,560 
$2,244,328,585 		0.02%
0.19%		  1,221,401,181 
27
2023-05-20		$1.89 $1.89 $1.88 $1.88 -0.65%
-0.15%		 0.0000692726$6,731,486 
$2,295,004,361 		0.02%
0.19%		  1,221,401,181 
28
2023-05-19		$1.91 $1.91 $1.89 $1.89 -1.21%
1.85%		 0.0000703717$9,163,146 
$2,310,463,064 		0.02%
0.20%		  1,221,401,181 
27
2023-05-18		$1.97 $1.97 $1.90 $1.91 -2.62%
-1.57%		 0.0000713264$10,917,529 
$2,338,794,190 		0.02%
0.20%		  1,221,401,181 
26
2023-05-17		$2.00 $2.01 $1.96 $1.97 -1.30%
-1.07%		 0.0000717545$10,978,000 
$2,401,805,544 		0.02%
0.20%		  1,221,401,181 
26
2023-05-16		$2.00 $2.01 $1.97 $1.99 -0.70%
0.24%		 0.0000737221$12,276,988 
$2,433,485,669 		0.02%
0.21%		  1,221,401,181 
26
2023-05-15		$2.00 $2.02 $1.95 $2.01 0.11%
-1.78%		 0.0000737756$17,613,058 
$2,450,739,208 		0.03%
0.21%		  1,221,401,181 
26
2023-05-14		$1.88 $2.01 $1.86 $2.00 6.52%
-2.43%		 0.0000744683$14,897,943 
$2,448,420,667 		0.04%
0.21%		  1,221,401,181 
27
2023-05-13		$1.86 $1.88 $1.84 $1.88 1.31%
-9.84%		 0.0000702778$13,913,634 
$2,298,156,333 		0.03%
0.20%		  1,221,401,181 
28
2023-05-12		$1.95 $1.95 $1.78 $1.86 -4.53%
-11.58%		 0.0000693502$21,910,091 
$2,268,505,384 		0.03%
0.19%		  1,221,401,181 
27
2023-05-11		$1.99 $1.99 $1.92 $1.95 -2.13%
-7.28%		 0.0000719982$16,935,772 
$2,376,178,284 		0.02%
0.20%		  1,221,401,181 
26
2023-05-10		$1.99 $2.00 $1.94 $1.99 0.00%
-2.86%		 0.000071898$15,016,775 
$2,428,491,908 		0.02%
0.19%		  1,221,401,181 
26
2023-05-09		$2.04 $2.05 $1.90 $1.99 -2.70%
-5.96%		 0.000071877$21,052,529 
$2,427,736,615 		0.03%
0.19%		  1,221,401,181 
26
2023-05-08		$2.05 $2.05 $1.99 $2.04 -0.55%
-2.46%		 0.0000737318$13,036,085 
$2,495,448,782 		0.01%
0.20%		  1,221,401,181 
26
2023-05-07		$2.09 $2.10 $2.05 $2.05 -1.57%
-4.28%		 0.0000718517$11,951,243 
$2,509,075,967 		0.02%
0.19%		  1,221,401,181 
26
2023-05-06		$2.10 $2.11 $2.06 $2.09 -0.65%
-3.95%		 0.0000721501$9,862,533 
$2,549,020,125 		0.01%
0.19%		  1,221,401,181 
27
2023-05-05		$2.10 $2.13 $2.07 $2.10 0.13%
-2.60%		 0.0000711595$10,491,591 
$2,565,996,657 		0.01%
0.19%		  1,221,401,181 
27
2023-05-04		$2.05 $2.10 $2.03 $2.10 2.51%
-4.94%		 0.0000727288$10,991,185 
$2,562,691,427 		0.02%
0.19%		  1,221,401,181 
28
2023-05-03		$2.12 $2.12 $2.04 $2.05 -3.16%
-8.20%		 0.00007056$14,927,522 
$2,499,898,559 		0.02%
0.19%		  1,221,401,181 
26
2023-05-02		$2.09 $2.12 $2.08 $2.11 0.93%
-7.67%		 0.0000737722$15,976,688 
$2,581,498,857 		0.02%
0.20%		  1,221,401,181 
26
2023-05-01		$2.14 $2.17 $2.09 $2.09 -2.40%
-8.87%		 0.0000745461$22,765,423 
$2,558,337,839 		0.03%
0.20%		  1,221,401,181 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s