CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,468,735,314,394 ||| 24h vol: $184,217,592,010 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Toncoin (TON)$6.451.95%
-4.51%
 0.000101666$472,994,612 
$22,392,056,509 
0.26%
0.91%
 3,471,032,946 
5,105,342,021 
$1,137.52
$1,673.11
TON Toncoin =
USD

TON/AUD - A$ 10.05
TON/BGN - 11.88 лв.
TON/BRL - R$ 34.11
TON/CAD - C$ 8.91
TON/CHF - Fr. 5.88
TON/CNY - CN¥ 46.70
TON/CZK - 152.73
TON/DKK - kr. 45.26
TON/EUR - 6.07
TON/GBP - £ 5.19
TON/HKD - HK$ 50.52
TON/HRK - kn 45.67
TON/HUF - Ft 2,397.26
TON/IDR - Rp 104,818
TON/ILS - 24.24
TON/INR - 539.38
TON/JPY - ¥ 997.83
TON/KRW - 8,931.64
TON/MXN - Mex$ 109.72
TON/MYR - RM 30.92
TON/NOK - kr 70.79
TON/NZD - NZ$ 10.92
TON/PHP - 368.84
TON/PLN - 26.49
TON/RON - lei 30.18
TON/RUB - 607.37
TON/SEK - kr 70.60
TON/SGD - S$ 8.80
TON/THB - ฿ 236.61
TON/TRY - 209.75
TON/USD - $ 6.45
TON/ZAR - R 122.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2024-04-17
$6.35 $6.67 $6.29 $6.45 1.95%
-4.51%
 0.000101666$472,994,612 
$22,392,056,509 
0.26%
0.91%
 3,471,032,946 
9
2024-04-16
$6.56 $6.64 $5.96 $6.35 -3.25%
-4.98%
 0.0000996734$482,528,977 
$22,055,142,224 
0.24%
0.89%
 3,471,017,497 
9
2024-04-15
$6.76 $7.21 $6.54 $6.57 -2.73%
3.21%
 0.000103449$595,475,929 
$22,796,858,087 
0.27%
0.92%
 3,470,984,290 
8
2024-04-14
$5.96 $6.79 $5.76 $6.75 12.81%
25.69%
 0.000102645$658,435,196 
$23,435,733,995 
0.26%
0.92%
 3,470,817,229 
9
2024-04-13
$6.68 $6.94 $5.44 $5.99 -10.57%
9.41%
 0.0000931056$895,168,319 
$20,780,995,149 
0.30%
0.85%
 3,470,779,942 
9
2024-04-12
$7.26 $7.45 $5.49 $6.70 -7.81%
25.34%
 0.0000995624$744,487,092 
$23,237,290,874 
0.30%
0.89%
 3,470,744,803 
9
2024-04-11
$6.75 $7.65 $6.71 $7.26 7.17%
42.48%
 0.000103588$748,317,346 
$25,205,709,830 
0.49%
0.91%
 3,470,721,158 
9
2024-04-10
$6.69 $6.94 $6.44 $6.78 1.34%
36.28%
 0.0000960847$530,609,858 
$23,515,176,132 
0.29%
0.84%
 3,470,700,312 
9
2024-04-09
$6.41 $7.07 $6.32 $6.69 5.09%
37.57%
 0.0000966632$788,576,991 
$23,209,342,863 
0.41%
0.84%
 3,470,688,742 
9
2024-04-08
$5.37 $6.50 $5.33 $6.36 18.45%
18.58%
 0.000088819$556,021,702 
$22,084,840,591 
0.30%
0.77%
 3,470,657,606 
11
2024-04-07
$5.48 $5.48 $5.34 $5.37 -1.81%
-0.59%
 0.0000774112$106,915,220 
$18,644,623,039 
0.09%
0.68%
 3,470,633,063 
10
2024-04-06
$5.34 $5.55 $5.30 $5.47 2.42%
3.91%
 0.0000793151$161,062,587 
$18,987,668,392 
0.13%
0.70%
 3,470,596,835 
10
2024-04-05
$5.09 $5.50 $5.07 $5.34 4.82%
6.47%
 0.0000786001$260,019,560 
$18,538,323,535 
0.14%
0.69%
 3,470,559,008 
10
2024-04-04
$4.97 $5.14 $4.90 $5.10 2.52%
3.88%
 0.0000743764$131,741,690 
$17,690,159,932 
0.07%
0.65%
 3,470,523,250 
11
2024-04-03
$4.85 $5.21 $4.75 $4.97 2.25%
0.11%
 0.0000752143$152,710,474 
$17,254,298,192 
0.08%
0.65%
 3,470,487,224 
11
2024-04-02
$5.36 $5.36 $4.86 $4.86 -9.42%
-3.26%
 0.0000742384$203,996,217 
$16,869,824,288 
0.08%
0.65%
 3,470,452,343 
11
2024-04-01
$5.42 $5.52 $5.12 $5.37 -0.70%
-0.03%
 0.0000769324$244,770,436 
$18,623,256,123 
0.12%
0.67%
 3,470,420,422 
11
2024-03-31
$5.24 $5.42 $5.10 $5.40 2.63%
8.92%
 0.0000758383$165,092,999 
$18,754,324,094 
0.13%
0.66%
 3,470,396,460 
11
2024-03-30
$5.01 $5.35 $5.00 $5.27 4.99%
8.34%
 0.0000755643$178,253,069 
$18,279,215,680 
0.14%
0.66%
 3,470,382,236 
12
2024-03-29
$4.90 $5.14 $4.79 $5.02 2.24%
12.94%
 0.0000717656$149,297,871 
$17,409,504,670 
0.09%
0.63%
 3,470,339,379 
12
2024-03-28
$4.96 $5.12 $4.81 $4.91 -1.19%
20.67%
 0.0000693956$140,795,252 
$17,028,595,782 
0.07%
0.61%
 3,470,304,340 
12
2024-03-27
$5.03 $5.07 $4.84 $4.97 -1.16%
17.47%
 0.0000715161$186,143,908 
$17,233,640,937 
0.08%
0.63%
 3,470,294,220 
12
2024-03-26
$5.37 $5.41 $5.01 $5.03 -6.29%
31.91%
 0.0000717951$270,866,213 
$17,456,027,854 
0.13%
0.63%
 3,470,227,245 
11
2024-03-25
$4.96 $5.67 $4.95 $5.37 8.21%
40.02%
 0.0000767788$413,222,273 
$18,628,285,324 
0.20%
0.67%
 3,470,206,371 
11
2024-03-24
$4.82 $5.13 $4.81 $4.96 2.04%
28.56%
 0.0000737228$277,251,852 
$17,216,238,016 
0.19%
0.64%
 3,470,109,753 
11
2024-03-23
$4.47 $5.27 $4.42 $4.86 9.45%
37.90%
 0.0000756023$422,346,365 
$16,871,251,300 
0.30%
0.65%
 3,470,042,146 
12
2024-03-22
$4.06 $4.47 $4.04 $4.44 9.22%
13.67%
 0.0000698451$190,568,414 
$15,411,135,974 
0.09%
0.60%
 3,470,047,215 
12
2024-03-21
$4.23 $4.33 $4.05 $4.07 -3.81%
0.88%
 0.0000620825$104,901,107 
$14,107,155,733 
0.05%
0.54%
 3,469,182,113 
12
2024-03-20
$3.80 $4.31 $3.72 $4.23 10.87%
-2.12%
 0.0000622752$239,347,619 
$14,667,755,982 
0.07%
0.54%
 3,469,144,527 
12
2024-03-19
$3.83 $3.99 $3.58 $3.80 -0.82%
-7.33%
 0.0000613533$191,015,085 
$13,184,899,525 
0.05%
0.53%
 3,469,106,815