|
Top CryptoCurrencies 2024 Market cap: $3,723,099,586,103 ||| 24h vol: $324,293,429,087 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 13 |  Toncoin (TON) | $6.82 | 0.09%
-1.43% | 0.0000683007 | $269,587,586
$17,404,306,353 | 0.08%
0.47% | 2,550,143,754
5,116,852,970 | $879.42
$1,764.56 | |
TON/AUD - A$ 10.68
TON/BGN - 12.64 лв.
TON/BRL - R$ 41.56
TON/CAD - C$ 9.66
TON/CHF - Fr. 6.03
TON/CNY - CN¥ 49.62
TON/CZK - Kč 162.06
TON/DKK - kr. 48.17
TON/EUR - € 6.45
TON/GBP - £ 5.35
TON/HKD - HK$ 53.09
TON/HRK - kn 48.68
TON/HUF - Ft 2,672.40
TON/IDR - Rp 108,278
TON/ILS - ₪ 24.45
TON/INR - ₹ 577.87
TON/JPY - ¥ 1,023.55
TON/KRW - ₩ 9,727.09
TON/MXN - Mex$ 137.81
TON/MYR - RM 30.16
TON/NOK - kr 76.14
TON/NZD - NZ$ 11.71
TON/PHP - ₱ 395.17
TON/PLN - zł 27.55
TON/RON - lei 32.10
TON/RUB - ₽ 685.73
TON/SEK - kr 74.64
TON/SGD - S$ 9.16
TON/THB - ฿ 232.52
TON/TRY - ₺ 237.09
TON/USD - $ 6.82
TON/ZAR - R 123.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 13
2024-12-07 | $6.80 | $6.93 | $6.77 | $6.82 | 0.09%
-1.43% | 0.0000683007 | $269,587,586
$17,404,306,353 | 0.08%
0.47% | 2,550,143,754 | 13
2024-12-06 | $6.80 | $6.95 | $6.64 | $6.81 | 0.04%
5.39% | 0.0000681407 | $398,991,570
$17,366,147,075 | 0.08%
0.47% | 2,550,125,871 | 13
2024-12-05 | $6.89 | $7.02 | $6.64 | $6.81 | -1.21%
5.79% | 0.0000700839 | $608,652,101
$17,368,550,462 | 0.08%
0.48% | 2,550,052,174 | 13
2024-12-04 | $6.78 | $7.19 | $6.78 | $6.89 | 1.69%
7.92% | 0.0000696939 | $689,710,134
$17,581,407,707 | 0.12%
0.48% | 2,549,979,740 | 12
2024-12-03 | $6.56 | $6.80 | $6.40 | $6.78 | 3.29%
10.38% | 0.000070586 | $577,315,869
$17,288,121,265 | 0.10%
0.49% | 2,549,907,440 | 13
2024-12-02 | $6.84 | $6.89 | $6.38 | $6.56 | -4.06%
7.94% | 0.000068504 | $537,286,166
$16,722,020,063 | 0.10%
0.48% | 2,547,512,169 | 13
2024-12-01 | $6.83 | $6.97 | $6.68 | $6.84 | 0.10%
11.25% | 0.0000703086 | $354,942,637
$17,428,471,742 | 0.11%
0.50% | 2,547,438,926 | 12
2024-11-30 | $6.45 | $6.99 | $6.44 | $6.84 | 5.79%
8.00% | 0.0000708257 | $441,695,802
$17,412,192,246 | 0.15%
0.50% | 2,547,365,963 | 13
2024-11-29 | $6.44 | $6.53 | $6.34 | $6.46 | 0.29%
18.68% | 0.0000663192 | $279,665,734
$16,464,232,136 | 0.09%
0.48% | 2,547,294,454 | 12
2024-11-28 | $6.39 | $6.59 | $6.25 | $6.44 | 0.86%
16.78% | 0.0000673614 | $470,585,768
$16,415,715,256 | 0.15%
0.49% | 2,547,216,218 | 12
2024-11-27 | $6.14 | $6.46 | $6.13 | $6.39 | 4.12%
20.74% | 0.0000665888 | $478,121,738
$16,274,613,325 | 0.13%
0.48% | 2,547,153,285 | 12
2024-11-26 | $6.09 | $6.30 | $5.71 | $6.14 | 0.91%
12.52% | 0.0000666919 | $599,603,601
$15,630,504,492 | 0.14%
0.49% | 2,547,095,901 | 12
2024-11-25 | $6.12 | $6.29 | $5.99 | $6.08 | -1.11%
9.01% | 0.0000653308 | $637,741,060
$15,489,516,636 | 0.14%
0.48% | 2,547,025,318 | 13
2024-11-24 | $6.31 | $6.57 | $5.85 | $6.15 | -2.83%
14.39% | 0.000062725 | $781,912,838
$15,662,986,637 | 0.20%
0.46% | 2,546,954,262 | 12
2024-11-23 | $5.45 | $6.58 | $5.45 | $6.32 | 15.96%
12.02% | 0.0000647011 | $1,219,878,051
$16,085,232,698 | 0.29%
0.48% | 2,546,882,034 | 13
2024-11-22 | $5.51 | $5.59 | $5.39 | $5.45 | -1.34%
1.12% | 0.0000550571 | $390,534,496
$13,871,933,206 | 0.09%
0.41% | 2,546,811,810 | 13
2024-11-21 | $5.29 | $5.58 | $5.24 | $5.52 | 4.23%
5.52% | 0.0000560443 | $468,773,445
$14,059,644,522 | 0.10%
0.43% | 2,546,740,251 | 13
2024-11-20 | $5.45 | $5.47 | $5.21 | $5.30 | -2.89%
0.59% | 0.0000562464 | $314,405,579
$13,487,606,574 | 0.09%
0.43% | 2,546,345,956 | 13
2024-11-19 | $5.57 | $5.67 | $5.39 | $5.45 | -2.25%
-0.62% | 0.0000591297 | $298,877,043
$13,886,846,913 | 0.08%
0.04% | 2,546,271,618 | 13
2024-11-18 | $5.38 | $5.61 | $5.37 | $5.58 | 3.85%
1.35% | 0.0000616498 | $311,716,997
$14,209,523,055 | 0.08%
0.04% | 2,546,035,257 | 13
2024-11-17 | $5.65 | $5.72 | $5.31 | $5.37 | -4.68%
1.74% | 0.000059817 | $369,207,536
$13,682,595,975 | 0.11%
0.04% | 2,545,961,699 | 12
2024-11-16 | $5.39 | $5.82 | $5.37 | $5.64 | 4.64%
7.33% | 0.0000622557 | $486,211,950
$14,353,770,528 | 0.15%
0.04% | 2,545,885,994 | 12
2024-11-15 | $5.24 | $5.41 | $5.16 | $5.39 | 3.11%
9.29% | 0.0000592539 | $384,180,412
$13,717,157,712 | 0.10%
0.04% | 2,545,811,516 | 12
2024-11-14 | $5.26 | $5.47 | $5.19 | $5.22 | -0.85%
6.43% | 0.0000599438 | $506,752,611
$13,297,114,626 | 0.11%
0.04% | 2,545,735,957 | 13
2024-11-13 | $5.48 | $5.56 | $5.15 | $5.27 | -3.99%
9.78% | 0.0000582202 | $558,540,202
$13,410,568,786 | 0.09%
0.04% | 2,545,570,029 | 12
2024-11-12 | $5.48 | $5.71 | $5.15 | $5.49 | -0.44%
17.40% | 0.0000621984 | $774,397,356
$13,968,069,572 | 0.12%
0.04% | 2,545,497,735 | 13
2024-11-11 | $5.29 | $5.51 | $5.21 | $5.51 | 4.35%
17.37% | 0.0000620912 | $539,069,134
$14,029,419,264 | 0.10%
0.04% | 2,545,432,715 | 12
2024-11-10 | $5.25 | $5.57 | $5.11 | $5.28 | 0.48%
9.45% | 0.0000656741 | $553,489,029
$13,444,157,913 | 0.13%
0.04% | 2,545,367,433 | 11
2024-11-09 | $4.93 | $5.29 | $4.91 | $5.26 | 6.62%
8.01% | 0.0000685274 | $377,592,151
$13,379,627,365 | 0.19%
0.04% | 2,545,301,424 | 11
2024-11-08 | $4.93 | $4.98 | $4.85 | $4.93 | 0.45%
0.76% | 0.0000644067 | $221,214,549
$12,545,995,295 | 0.09%
0.04% | 2,544,830,876 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s