CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,844,059,037 ||| 24h vol: $80,090,912,117 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Toncoin (TON)$1.82-0.06%
5.30%
 0.00010842$12,347,364 
$2,227,879,465 
0.02%
0.25%
 1,221,401,181 
5,047,558,528 
$115.87
$478.86
TON Toncoin =
USD

TON/AUD - A$ 2.72
TON/BGN - 3.41 лв.
TON/BRL - R$ 9.55
TON/CAD - C$ 2.49
TON/CHF - Fr. 1.72
TON/CNY - CN¥ 12.73
TON/CZK - 42.39
TON/DKK - kr. 12.96
TON/EUR - 1.74
TON/GBP - £ 1.50
TON/HKD - HK$ 14.20
TON/HRK - kn 13.17
TON/HUF - Ft 716.25
TON/IDR - Rp 28,412
TON/ILS - 6.24
TON/INR - 150.35
TON/JPY - ¥ 249.92
TON/KRW - 2,402.77
TON/MXN - Mex$ 36.04
TON/MYR - RM 8.02
TON/NOK - kr 18.28
TON/NZD - NZ$ 2.88
TON/PHP - 101.28
TON/PLN - 8.17
TON/RON - lei 8.56
TON/RUB - 110.45
TON/SEK - kr 19.00
TON/SGD - S$ 2.48
TON/THB - ฿ 63.86
TON/TRY - 33.99
TON/USD - $ 1.82
TON/ZAR - R 31.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2022-12-07
$1.81 $1.83 $1.80 $1.82 -0.06%
5.30%
 0.00010842$12,347,364 
$2,227,879,465 
0.02%
0.25%
 1,221,401,181 
25
2022-12-06
$1.84 $1.85 $1.79 $1.81 -1.58%
5.44%
 0.000106192$10,989,496 
$2,215,298,012 
0.02%
0.24%
 1,221,401,181 
25
2022-12-05
$1.81 $1.85 $1.81 $1.84 1.62%
7.25%
 0.000108548$6,548,478 
$2,250,936,395 
0.01%
0.25%
 1,221,401,181 
26
2022-12-04
$1.81 $1.83 $1.81 $1.81 0.43%
4.84%
 0.000105862$3,747,433 
$2,215,869,382 
0.01%
0.24%
 1,221,401,181 
26
2022-12-03
$1.80 $1.81 $1.79 $1.81 0.35%
5.11%
 0.000106776$4,881,919 
$2,206,087,820 
0.01%
0.25%
 1,221,401,181 
26
2022-12-02
$1.81 $1.82 $1.77 $1.80 -0.95%
4.41%
 0.000105401$6,778,620 
$2,198,349,367 
0.01%
0.24%
 1,221,401,181 
26
2022-12-01
$1.76 $1.82 $1.74 $1.82 2.94%
3.94%
 0.000107126$9,011,391 
$2,219,497,067 
0.01%
0.25%
 1,221,401,181 
27
2022-11-30
$1.72 $1.89 $1.72 $1.76 2.60%
0.00%
 0.000102729$14,728,365 
$2,155,732,377 
0.01%
0.24%
 1,221,401,181 
27
2022-11-29
$1.72 $1.73 $1.71 $1.72 0.11%
-1.54%
 0.000104574$4,334,358 
$2,101,065,385 
0.00%
0.24%
 1,221,401,181 
27
2022-11-28
$1.73 $1.74 $1.70 $1.72 -0.71%
0.05%
 0.000105915$4,877,836 
$2,098,660,620 
0.00%
0.24%
 1,221,401,181 
27
2022-11-27
$1.72 $1.74 $1.71 $1.73 0.71%
1.22%
 0.000105208$3,691,205 
$2,113,847,336 
0.00%
0.24%
 1,221,401,181 
27
2022-11-26
$1.72 $1.74 $1.71 $1.72 -0.31%
-1.13%
 0.000104368$4,390,408 
$2,098,930,967 
0.01%
0.24%
 1,221,401,181 
27
2022-11-25
$1.75 $1.75 $1.69 $1.72 -1.37%
-4.31%
 0.00010427$5,569,836 
$2,105,457,792 
0.01%
0.24%
 1,221,401,181 
27
2022-11-24
$1.77 $1.77 $1.71 $1.75 -0.97%
-2.60%
 0.000105372$7,197,355 
$2,134,795,162 
0.01%
0.24%
 1,221,401,181 
27
2022-11-23
$1.75 $1.77 $1.73 $1.76 1.00%
1.91%
 0.000106146$5,567,386 
$2,155,035,351 
0.00%
0.24%
 1,221,401,181 
26
2022-11-22
$1.72 $1.75 $1.70 $1.75 1.73%
3.66%
 0.000107974$6,144,514 
$2,133,881,903 
0.01%
0.25%
 1,221,401,181 
26
2022-11-21
$1.71 $1.76 $1.71 $1.72 0.46%
2.41%
 0.000108731$6,504,368 
$2,097,977,377 
0.00%
0.25%
 1,221,401,181 
26
2022-11-20
$1.74 $1.80 $1.71 $1.71 -1.63%
3.37%
 0.000104973$6,596,207 
$2,088,341,393 
0.01%
0.24%
 1,221,401,181 
27
2022-11-19
$1.80 $1.81 $1.73 $1.74 -3.49%
12.05%
 0.00010397$6,106,163 
$2,122,974,728 
0.01%
0.24%
 1,221,401,181 
26
2022-11-18
$1.79 $1.81 $1.71 $1.80 0.40%
17.15%
 0.000107899$10,254,562 
$2,199,679,801 
0.01%
0.25%
 1,221,401,181 
26
2022-11-17
$1.74 $1.82 $1.69 $1.79 3.65%
12.81%
 0.000107544$11,279,752 
$2,191,675,935 
0.01%
0.25%
 1,221,401,181 
26
2022-11-16
$1.69 $1.78 $1.68 $1.73 2.73%
26.08%
 0.000103913$8,971,284 
$2,114,570,587 
0.01%
0.24%
 1,221,401,181 
26
2022-11-15
$1.68 $1.71 $1.65 $1.69 0.48%
4.35%
 0.0000999305$6,928,195 
$2,058,481,038 
0.01%
0.23%
 1,221,401,181 
26
2022-11-14
$1.65 $1.68 $1.58 $1.68 1.40%
-5.22%
 0.000100826$10,532,539 
$2,048,575,176 
0.01%
0.23%
 1,221,401,181 
26
2022-11-13
$1.55 $1.70 $1.55 $1.65 6.63%
2.25%
 0.00010119$11,381,307 
$2,020,322,965 
0.01%
0.23%
 1,221,401,181 
29
2022-11-12
$1.54 $1.55 $1.45 $1.55 0.93%
-7.62%
 0.0000923509$13,084,237 
$1,894,599,692 
0.01%
0.21%
 1,221,401,181 
29
2022-11-11
$1.59 $1.59 $1.49 $1.54 -3.36%
-8.38%
 0.0000903845$8,460,513 
$1,877,675,687 
0.00%
0.21%
 1,221,401,181 
29
2022-11-10
$1.37 $1.59 $1.34 $1.59 15.78%
-0.88%
 0.0000905452$11,626,552 
$1,942,976,574 
0.00%
0.21%
 1,221,401,181 
29
2022-11-09
$1.62 $1.62 $1.37 $1.37 -14.93%
-12.14%
 0.0000866125$12,946,151 
$1,678,161,112 
0.00%
0.20%
 1,221,401,181 
30
2022-11-08
$1.77 $1.77 $1.56 $1.62 -8.73%
-1.45%
 0.0000871373$17,265,224 
$1,972,595,793 
0.00%
0.20%
 1,221,401,181