CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-03-31
$0.00 $0.00 $0.00 $0.00 8.85508%
11.774%
 0.000000740614$2,222 
$492,084 
0.00%
0.00%
 102,200,364 
999
2020-03-30
$0.00 $0.00 $0.00 $0.00 11.4427%
10.4393%
 0.000000731005$2,041 
$484,444 
0.00%
0.00%
 102,200,364 
999
2020-03-22
$0.01 $0.01 $0.01 $0.01 33.598%
26.8375%
 0.000000797785$1,895 
$513,539 
0.00%
0.00%
 102,200,364 
999
2020-03-15
$0.00 $0.00 $0.00 $0.00 14.7465%
-33.5145%
 0.000000860925$1,249 
$469,213 
0.00%
0.00%
 102,200,364 
988
2020-03-13
$0.00 $0.00 $0.00 $0.00 29.5557%
-40.6463%
 0.00000086296$2,274 
$495,549 
0.00%
0.00%
 102,100,364 
983
2020-03-12
$0.01 $0.01 $0.01 $0.01 -23.3993%
-25.8544%
 0.000000848464$1,832 
$522,012 
0.00%
0.00%
 102,100,364 
986
2020-03-11
$0.01 $0.01 $0.01 $0.01 7.0025%
-15.9852%
 0.000000847761$2,680 
$680,078 
0.00%
0.00%
 102,100,364 
987
2020-03-10
$0.01 $0.01 $0.01 $0.01 5.99198%
-11.0855%
 0.000000846075$1,790 
$685,833 
0.00%
0.00%
 102,100,364 
981
2020-03-09
$0.01 $0.01 $0.01 $0.01 -5.43601%
-15.5824%
 0.000000865389$3,010 
$693,371 
0.00%
0.00%
 102,100,364 
961
2020-03-08
$0.01 $0.01 $0.01 $0.01 -10.8778%
0.667467%
 0.000000899731$2,557 
$760,038 
0.00%
0.00%
 102,100,364 
932
2020-03-07
$0.01 $0.01 $0.01 $0.01 17.7535%
11.9291%
 0.000000982828$3,223 
$895,083 
0.00%
0.00%
 102,100,364 
940
2020-03-06
$0.01 $0.01 $0.01 $0.01 22.6098%
8.92304%
 0.000000950769$3,684 
$883,928 
0.00%
0.00%
 102,100,364 
977
2020-03-05
$0.01 $0.01 $0.01 $0.01 1.03645%
-5.04671%
 0.00000084109$3,904 
$783,225 
0.00%
0.00%
 102,100,364 
958
2020-03-04
$0.01 $0.01 $0.01 $0.01 7.92635%
4.86505%
 0.00000093046$3,380 
$829,293 
0.00%
0.00%
 102,100,364 
969
2020-03-03
$0.01 $0.01 $0.01 $0.01 -1.31661%
-7.04108%
 0.00000089383$3,090 
$800,714 
0.00%
0.00%
 102,100,364 
965
2020-03-02
$0.01 $0.01 $0.01 $0.01 7.40837%
-14.673%
 0.000000883764$2,668 
$802,954 
0.00%
0.00%
 102,100,364 
974
2020-03-01
$0.01 $0.01 $0.01 $0.01 -5.44451%
-22.4045%
 0.000000884032$3,564 
$769,634 
0.00%
0.00%
 102,100,364 
961
2020-02-29
$0.01 $0.01 $0.01 $0.01 2.8534%
-12.4717%
 0.000000921405$3,689 
$813,938 
0.00%
0.00%
 102,100,364 
969
2020-02-28
$0.01 $0.01 $0.01 $0.01 -1.94315%
-14.5753%
 0.000000887103$2,376 
$788,360 
0.00%
0.00%
 102,100,364 
986
2020-02-27
$0.01 $0.01 $0.01 $0.01 -8.36166%
-11.1426%
 0.000000849147$3,295 
$761,608 
0.00%
0.00%
 102,100,364 
956
2020-02-26
$0.01 $0.01 $0.01 $0.01 -10.3326%
-11.4457%
 0.000000916976$4,101 
$825,086 
0.00%
0.00%
 102,100,364 
944
2020-02-25
$0.01 $0.01 $0.01 $0.01 -3.21213%
-15.8531%
 0.000000953848$5,578 
$911,169 
0.00%
0.00%
 102,100,364 
949
2020-02-24
$0.01 $0.01 $0.01 $0.01 -6.37136%
2.45459%
 0.000000931319$3,714 
$915,059 
0.00%
0.00%
 102,100,364 
934
2020-02-23
$0.01 $0.01 $0.01 $0.01 2.65225%
20.7146%
 0.000000988555$4,375 
$995,349 
0.00%
0.00%
 102,100,364 
935
2020-02-22
$0.01 $0.01 $0.01 $0.01 1.34699%
23.2136%
 0.00000101578$3,766 
$1,002,840 
0.00%
0.00%
 102,100,364 
929
2020-02-21
$0.01 $0.01 $0.01 $0.01 15.6397%
22.3919%
 0.00000101806$4,720 
$1,004,111 
0.00%
0.00%
 102,100,364 
961
2020-02-20
$0.01 $0.01 $0.01 $0.01 -3.03309%
-15.2006%
 0.000000893224$7,711 
$874,939 
0.00%
0.00%
 102,100,364 
956
2020-02-19
$0.01 $0.01 $0.01 $0.01 -17.7003%
62.6028%
 0.000000914128$8,259 
$903,020 
0.00%
0.00%
 102,100,364 
916
2020-02-18
$0.01 $0.01 $0.01 $0.01 27.3575%
88.2616%
 0.00000107347$10,378 
$1,105,169 
0.00%
0.00%
 102,100,364 
985
2020-02-17
$0.01 $0.01 $0.01 $0.01 1.26643%
47.433%
 0.000000835152$5,391 
$823,795 
0.00%
0.00%
 102,100,364