CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,660,815,707 ||| 24h vol: $51,803,907,612 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
657 Traceability Chain (TAC)$0.003.82842%
-11.2517%
 0.000000420226$7,076 
$2,331,409 
0.00%
0.00%
 667,485,696 
1,000,000,000 
$0.13
$0.19
TAC Traceability Chain =
USD

TAC/AUD - A$ 0.01
TAC/BGN - 0.01 лв.
TAC/BRL - R$ 0.01
TAC/CAD - C$ 0.00
TAC/CHF - Fr. 0.00
TAC/CNY - CN¥ 0.02
TAC/CZK - 0.08
TAC/DKK - kr. 0.02
TAC/EUR - 0.00
TAC/GBP - £ 0.00
TAC/HKD - HK$ 0.03
TAC/HRK - kn 0.02
TAC/HUF - Ft 1.05
TAC/IDR - Rp 49
TAC/ILS - 0.01
TAC/INR - 0.25
TAC/JPY - ¥ 0.38
TAC/KRW - 4.14
TAC/MXN - Mex$ 0.07
TAC/MYR - RM 0.01
TAC/NOK - kr 0.03
TAC/NZD - NZ$ 0.01
TAC/PHP - 0.18
TAC/PLN - 0.01
TAC/RON - lei 0.02
TAC/RUB - 0.22
TAC/SEK - kr 0.03
TAC/SGD - S$ 0.00
TAC/THB - ฿ 0.11
TAC/TRY - 0.02
TAC/USD - $ 0.00
TAC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
657
2019-10-14
$0.00 $0.00 $0.00 $0.00 3.82842%
-11.2517%
 0.000000420226$7,076 
$2,331,409 
0.00%
0.00%
 667,485,696 
634
2019-10-13
$0.00 $0.00 $0.00 $0.00 20.6792%
-3.43624%
 0.000000442133$8,212 
$2,455,114 
0.00%
0.00%
 667,485,696 
695
2019-10-12
$0.00 $0.00 $0.00 $0.00 -7.79184%
-27.7294%
 0.000000354891$7,098 
$1,977,821 
0.00%
0.00%
 667,485,696 
678
2019-10-11
$0.00 $0.00 $0.00 $0.00 -4.31978%
-20.8703%
 0.00000037612$12,509 
$2,099,601 
0.00%
0.00%
 667,485,696 
673
2019-10-10
$0.00 $0.00 $0.00 $0.00 -14.1436%
-19.0334%
 0.000000381262$2,082 
$2,185,928 
0.00%
0.00%
 667,485,696 
631
2019-10-09
$0.00 $0.00 $0.00 $0.00 115.365%
-5.67285%
 0.000000459499$19,209 
$2,631,447 
0.00%
0.00%
 667,485,696 
723
2019-10-08
$0.00 $0.00 $0.00 $0.00 -33.3284%
-35.0752%
 0.000000321828$9,340 
$1,767,109 
0.00%
0.00%
 667,485,696 
629
2019-10-07
$0.00 $0.00 $0.00 $0.00 2.00975%
-8.24011%
 0.000000463367$19,150 
$2,555,656 
0.00%
0.00%
 667,485,696 
621
2019-10-06
$0.00 $0.00 $0.00 $0.00 -8.17393%
-6.72788%
 0.000000472974$10,996 
$2,519,930 
0.00%
0.00%
 667,514,225 
585
2019-10-05
$0.00 $0.00 $0.00 $0.00 11.9304%
-0.459332%
 0.000000539551$11,462 
$2,949,529 
0.00%
0.00%
 667,514,225 
612
2019-10-04
$0.00 $0.00 $0.00 $0.00 -1.39202%
-6.35028%
 0.000000483533$11,693 
$2,654,931 
0.00%
0.00%
 667,514,225 
609
2019-10-03
$0.00 $0.00 $0.00 $0.00 -3.09045%
-2.69665%
 0.000000492903$9,257 
$2,704,436 
0.00%
0.00%
 667,814,225 
597
2019-10-02
$0.00 $0.00 $0.00 $0.00 4.03581%
1.7452%
 0.00000051218$7,081 
$2,814,749 
0.00%
0.00%
 660,804,225 
608
2019-10-01
$0.00 $0.00 $0.00 $0.00 -1.16595%
1.54768%
 0.000000490029$18,064 
$2,708,387 
0.00%
0.00%
 660,804,225 
602
2019-09-30
$0.00 $0.00 $0.00 $0.00 0.350064%
-18.4096%
 0.000000490991$21,948 
$2,677,324 
0.00%
0.00%
 660,804,225 
587
2019-09-29
$0.00 $0.00 $0.00 $0.00 -5.39426%
-18.4601%
 0.000000519489$13,427 
$2,793,617 
0.00%
0.00%
 662,204,171 
572
2019-09-28
$0.00 $0.00 $0.00 $0.00 7.14204%
-16.551%
 0.000000556897$11,944 
$3,022,906 
0.00%
0.00%
 662,204,171 
590
2019-09-27
$0.00 $0.00 $0.00 $0.00 2.36423%
-21.1184%
 0.000000518237$23,147 
$2,836,487 
0.00%
0.00%
 662,204,171 
584
2019-09-26
$0.00 $0.00 $0.00 $0.00 1.20234%
-31.5216%
 0.000000512876$30,506 
$2,755,245 
0.00%
0.00%
 662,204,171 
598
2019-09-25
$0.00 $0.00 $0.00 $0.00 1.65107%
-30.1645%
 0.00000047001$33,302 
$2,645,706 
0.00%
0.00%
 662,204,171 
608
2019-09-24
$0.01 $0.01 $0.00 $0.00 -20.9233%
-27.3367%
 0.000000445877$61,942 
$2,579,007 
0.00%
0.00%
 662,204,171 
584
2019-09-23
$0.01 $0.01 $0.00 $0.00 -4.91263%
-7.06459%
 0.000000504846$19,078 
$3,275,080 
0.00%
0.00%
 662,204,171 
572
2019-09-22
$0.01 $0.01 $0.00 $0.01 -5.42212%
-10.9566%
 0.000000521274$16,615 
$3,471,580 
0.00%
0.00%
 662,204,171 
539
2019-09-21
$0.01 $0.01 $0.01 $0.01 13.9296%
15.6988%
 0.000000616796$19,939 
$4,096,176 
0.00%
0.00%
 662,204,171 
573
2019-09-20
$0.01 $0.01 $0.01 $0.01 -12.8155%
-11.8924%
 0.000000531092$17,404 
$3,570,021 
0.00%
0.00%
 661,989,263 
525
2019-09-19
$0.01 $0.01 $0.01 $0.01 13.2585%
12.1478%
 0.000000632728$34,112 
$4,303,634 
0.00%
0.00%
 661,989,263 
563
2019-09-18
$0.00 $0.01 $0.00 $0.01 7.53701%
-0.967115%
 0.000000559089$26,290 
$3,781,081 
0.00%
0.00%
 661,989,263 
595
2019-09-17
$0.01 $0.01 $0.00 $0.00 -11.9989%
-19.9376%
 0.000000464149$20,270 
$3,158,346 
0.00%
0.00%
 662,989,213 
575
2019-09-16
$0.01 $0.01 $0.01 $0.01 -13.2081%
-13.6611%
 0.000000496558$23,069 
$3,390,765 
0.00%
0.00%
 662,989,213 
534
2019-09-15
$0.01 $0.01 $0.00 $0.01 2.06468%
-2.56196%
 0.000000553203$14,715 
$3,793,902 
0.00%
0.00%
 662,989,213