CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,648,854,721,868 ||| 24h vol: $149,034,717,623 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
893 Traceability Chain (TAC)$0.00-2.66095%
-2.52436%
 0.000000147476$7,341 
$1,046,249 
0.00%
0.00%
 811,355,827 
1,000,000,000 
$0.06
$0.07
TAC Traceability Chain =
USD

TAC/AUD - A$ 0.00
TAC/BGN - 0.00 лв.
TAC/BRL - R$ 0.01
TAC/CAD - C$ 0.00
TAC/CHF - Fr. 0.00
TAC/CNY - CN¥ 0.01
TAC/CZK - 0.03
TAC/DKK - kr. 0.01
TAC/EUR - 0.00
TAC/GBP - £ 0.00
TAC/HKD - HK$ 0.01
TAC/HRK - kn 0.01
TAC/HUF - Ft 0.40
TAC/IDR - Rp 18
TAC/ILS - 0.00
TAC/INR - 0.09
TAC/JPY - ¥ 0.14
TAC/KRW - 1.56
TAC/MXN - Mex$ 0.03
TAC/MYR - RM 0.01
TAC/NOK - kr 0.01
TAC/NZD - NZ$ 0.00
TAC/PHP - 0.07
TAC/PLN - 0.01
TAC/RON - lei 0.01
TAC/RUB - 0.09
TAC/SEK - kr 0.01
TAC/SGD - S$ 0.00
TAC/THB - ฿ 0.04
TAC/TRY - 0.01
TAC/USD - $ 0.00
TAC/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
893
2020-02-28
$0.00 $0.00 $0.00 $0.00 -2.66095%
-2.52436%
 0.000000147476$7,341 
$1,046,249 
0.00%
0.00%
 811,355,827 
876
2020-02-27
$0.00 $0.00 $0.00 $0.00 4.1379%
-6.41825%
 0.000000157063$10,266 
$1,119,452 
0.00%
0.00%
 811,355,827 
882
2020-02-26
$0.00 $0.00 $0.00 $0.00 -7.95216%
-13.7835%
 0.000000152016$16,673 
$1,086,963 
0.00%
0.00%
 811,355,827 
884
2020-02-25
$0.00 $0.00 $0.00 $0.00 8.63442%
-13.3532%
 0.000000152329$10,279 
$1,156,346 
0.00%
0.00%
 811,355,827 
905
2020-02-24
$0.00 $0.00 $0.00 $0.00 0.184581%
-13.4134%
 0.000000139761$8,437 
$1,091,238 
0.00%
0.00%
 811,355,827 
936
2020-02-23
$0.00 $0.00 $0.00 $0.00 -5.47379%
-18.2053%
 0.000000123686$5,545 
$989,643 
0.00%
0.00%
 811,355,827 
932
2020-02-22
$0.00 $0.00 $0.00 $0.00 -19.3458%
-21.0595%
 0.000000128884$3,966 
$1,011,148 
0.00%
0.00%
 811,355,827 
867
2020-02-21
$0.00 $0.00 $0.00 $0.00 7.59233%
15.5865%
 0.000000164444$7,609 
$1,288,881 
0.00%
0.00%
 811,355,827 
880
2020-02-20
$0.00 $0.00 $0.00 $0.00 -5.21335%
22.063%
 0.000000153819$17,018 
$1,197,322 
0.00%
0.00%
 811,355,827 
878
2020-02-19
$0.00 $0.00 $0.00 $0.00 -8.23627%
-0.660205%
 0.000000156811$11,581 
$1,230,977 
0.00%
0.00%
 811,355,827 
869
2020-02-18
$0.00 $0.00 $0.00 $0.00 6.8151%
20.4658%
 0.000000162907$11,572 
$1,332,794 
0.00%
0.00%
 811,355,827 
866
2020-02-17
$0.00 $0.00 $0.00 $0.00 6.73714%
41.7961%
 0.00000016413$18,687 
$1,286,549 
0.00%
0.00%
 811,355,827 
892
2020-02-16
$0.00 $0.00 $0.00 $0.00 -9.26305%
21.6573%
 0.000000148118$17,635 
$1,175,365 
0.00%
0.00%
 811,355,827 
873
2020-02-15
$0.00 $0.00 $0.00 $0.00 12.6464%
37.4829%
 0.000000163237$19,237 
$1,314,817 
0.00%
0.00%
 811,355,827 
919
2020-02-14
$0.00 $0.00 $0.00 $0.00 12.3699%
13.3841%
 0.000000137744$6,872 
$1,152,066 
0.00%
0.00%
 811,355,827 
961
2020-02-13
$0.00 $0.00 $0.00 $0.00 -19.3928%
2.48719%
 0.000000120595$8,129 
$998,551 
0.00%
0.00%
 811,355,827 
909
2020-02-12
$0.00 $0.00 $0.00 $0.00 8.23816%
30.6012%
 0.000000144799$8,974 
$1,213,223 
0.00%
0.00%
 811,355,827 
900
2020-02-11
$0.00 $0.00 $0.00 $0.00 13.5049%
49.1248%
 0.000000134863$7,915 
$1,110,222 
0.00%
0.00%
 811,292,960 
940
2020-02-10
$0.00 $0.00 $0.00 $0.00 -4.48108%
-25.2498%
 0.000000116207$7,257 
$928,299 
0.00%
0.00%
 811,292,960 
935
2020-02-09
$0.00 $0.00 $0.00 $0.00 6.07591%
-32.0856%
 0.000000115895$7,462 
$948,335 
0.00%
0.00%
 811,292,960 
910
2020-02-08
$0.00 $0.00 $0.00 $0.00 7.61418%
-23.8853%
 0.000000130805$7,064 
$1,047,332 
0.00%
0.00%
 811,292,960 
933
2020-02-07
$0.00 $0.00 $0.00 $0.00 -1.80828%
-30.4119%
 0.000000117844$6,309 
$931,518 
0.00%
0.00%
 811,292,960 
924
2020-02-06
$0.00 $0.00 $0.00 $0.00 20.738%
-37.4004%
 0.000000137821$8,226 
$943,910 
0.00%
0.00%
 706,292,294 
991
2020-02-05
$0.00 $0.00 $0.00 $0.00 7.45306%
-54.6707%
 0.000000107166$4,121 
$700,027 
0.00%
0.00%
 706,292,294 
918
2020-02-04
$0.00 $0.00 $0.00 $0.00 -5.80387%
-45.3151%
 0.000000139063$4,954 
$902,473 
0.00%
0.00%
 706,292,294 
835
2020-02-03
$0.00 $0.00 $0.00 $0.00 5.75131%
-22.8875%
 0.00000019568$8,134 
$1,283,698 
0.00%
0.00%
 706,292,294 
836
2020-02-02
$0.00 $0.00 $0.00 $0.00 6.20476%
-21.9246%
 0.000000191676$10,238 
$1,278,686 
0.00%
0.00%
 706,292,294 
839
2020-02-01
$0.00 $0.00 $0.00 $0.00 6.65714%
-21.2232%
 0.00000018752$7,302 
$1,241,806 
0.00%
0.00%
 706,292,294 
827
2020-01-31
$0.00 $0.00 $0.00 $0.00 -18.6814%
-19.0748%
 0.0000001928$9,255 
$1,273,698 
0.00%
0.00%
 706,292,294 
786
2020-01-30
$0.00 $0.00 $0.00 $0.00 5.63367%
4.44943%
 0.000000233954$1,919 
$1,577,521 
0.00%
0.00%
 706,292,294