CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,494,681,948,531 ||| 24h vol: $216,663,135,348 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
450 Trias Token (New) (TRIAS)$9.4711.28%
-6.44%		 0.000146892$2,168,473 
$92,790,820 		0.00%
0.00% 		 9,794,007 
10,000,000 		$4.71
$4.81
TRIAS Trias Token (New) =
USD

TRIAS/AUD - A$ 14.87
TRIAS/BGN - 17.40 лв.
TRIAS/BRL - R$ 49.68
TRIAS/CAD - C$ 13.07
TRIAS/CHF - Fr. 8.58
TRIAS/CNY - CN¥ 68.62
TRIAS/CZK - Kč 225.77
TRIAS/DKK - kr. 66.57
TRIAS/EUR - € 8.92
TRIAS/GBP - £ 7.64
TRIAS/HKD - HK$ 74.17
TRIAS/HRK - kn 67.08
TRIAS/HUF - Ft 3,531.91
TRIAS/IDR - Rp 154,260
TRIAS/ILS - ₪ 35.94
TRIAS/INR - ₹ 793.03
TRIAS/JPY - ¥ 1,458.30
TRIAS/KRW - ₩ 13,169.40
TRIAS/MXN - Mex$ 166.15
TRIAS/MYR - RM 45.37
TRIAS/NOK - kr 104.91
TRIAS/NZD - NZ$ 16.16
TRIAS/PHP - ₱ 545.87
TRIAS/PLN - zł 38.95
TRIAS/RON - lei 44.39
TRIAS/RUB - ₽ 892.00
TRIAS/SEK - kr 104.49
TRIAS/SGD - S$ 12.94
TRIAS/THB - ฿ 349.14
TRIAS/TRY - ₺ 317.43
TRIAS/USD - $ 9.47
TRIAS/ZAR - R 182.76
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
450
2024-04-19		$8.70 $9.47 $8.27 $9.47 11.28%
-6.44%		 0.000146892$2,168,473 
$92,790,820 		0.00%
0.00%		  9,794,007 
470
2024-04-18		$8.08 $8.70 $7.99 $8.70 6.66%
-18.77%		 0.000136771$1,397,376 
$85,218,423 		0.00%
0.00%		  9,794,007 
478
2024-04-17		$8.33 $8.48 $8.11 $8.22 -2.07%
-28.38%		 0.000133367$1,393,857 
$80,525,695 		0.00%
0.00%		  9,794,007 
478
2024-04-16		$7.86 $8.38 $7.73 $8.38 3.90%
-27.21%		 0.000130833$2,882,940 
$82,061,335 		0.00%
0.00%		  9,794,007 
480
2024-04-15		$8.92 $9.19 $8.01 $8.01 -8.77%
-35.61%		 0.000126478$2,905,607 
$78,478,581 		0.00%
0.00%		  9,794,007 
462
2024-04-14		$8.81 $8.97 $7.94 $8.78 16.90%
-27.55%		 0.000137789$2,765,757 
$85,996,923 		0.00%
0.00%		  9,794,007 
479
2024-04-13		$9.89 $9.89 $7.51 $7.51 -26.43%
-38.98%		 0.000119423$3,367,254 
$73,376,495 		0.00%
0.00%		  9,769,007 
463
2024-04-12		$10.68 $10.88 $9.31 $9.70 -10.16%
-11.76%		 0.000144724$2,900,140 
$94,745,789 		0.00%
0.00%		  9,769,007 
462
2024-04-11		$11.44 $11.44 $10.77 $10.91 -4.93%
-5.04%		 0.000155402$1,369,034 
$106,614,752 		0.00%
0.00%		  9,769,007 
459
2024-04-10		$11.51 $11.99 $11.31 $11.48 -0.46%
3.31%		 0.000162734$1,549,384 
$111,915,336 		0.00%
0.00%		  9,749,007 
460
2024-04-09		$12.35 $12.35 $11.51 $11.51 -7.44%
2.41%		 0.000166272$1,597,797 
$112,211,618 		0.00%
0.00%		  9,749,007 
447
2024-04-08		$11.99 $12.57 $11.90 $12.54 4.16%
7.97%		 0.000174467$1,744,920 
$122,226,637 		0.00%
0.00%		  9,749,007 
441
2024-04-07		$12.25 $12.41 $11.99 $12.12 -1.54%
-1.12%		 0.000175477$1,372,508 
$118,152,291 		0.00%
0.00%		  9,749,007 
440
2024-04-06		$11.71 $12.76 $11.30 $12.29 8.42%
2.81%		 0.000177942$1,737,857 
$119,798,454 		0.00%
0.00%		  9,749,007 
455
2024-04-05		$11.42 $11.42 $10.80 $11.06 -4.03%
-11.81%		 0.000163567$1,443,964 
$107,803,886 		0.00%
0.00%		  9,749,007 
451
2024-04-04		$11.11 $11.49 $10.56 $11.49 3.23%
-8.52%		 0.000169143$3,150,877 
$112,040,108 		0.00%
0.00%		  9,749,007 
456
2024-04-03		$11.48 $11.48 $10.75 $10.96 -1.91%
-16.57%		 0.000166696$2,348,930 
$106,883,872 		0.00%
0.00%		  9,749,007 
451
2024-04-02		$11.59 $11.59 $10.66 $11.23 -3.68%
-16.49%		 0.000170862$3,280,353 
$109,442,015 		0.00%
0.00%		  9,749,007 
452
2024-04-01		$12.18 $12.18 $11.46 $11.59 -4.58%
-20.67%		 0.000166059$2,047,434 
$112,967,166 		0.00%
0.00%		  9,749,007 
453
2024-03-31		$11.75 $12.39 $11.66 $12.14 1.73%
-12.09%		 0.000171138$4,254,073 
$118,389,719 		0.00%
0.00%		  9,749,007 
448
2024-03-30		$12.52 $12.67 $11.94 $11.94 -4.95%
-7.76%		 0.00017125$4,130,519 
$116,448,203 		0.00%
0.00%		  9,749,007 
437
2024-03-29		$12.70 $12.87 $12.24 $12.57 0.08%
2.35%		 0.000180065$4,564,441 
$122,569,628 		0.00%
0.00%		  9,749,007 
442
2024-03-28		$12.73 $12.86 $12.22 $12.53 -2.54%
-3.88%		 0.000176859$5,795,078 
$122,195,827 		0.00%
0.00%		  9,749,007 
422
2024-03-27		$12.92 $13.20 $12.45 $12.72 -4.26%
-4.35%		 0.000184874$10,443,243 
$124,620,985 		0.00%
0.00%		  9,794,012 
426
2024-03-26		$14.50 $15.11 $12.86 $13.20 -9.62%
14.11%		 0.000187926$10,411,859 
$129,298,241 		0.01%
0.00%		  9,794,012 
407
2024-03-25		$13.78 $14.65 $13.45 $14.24 2.86%
6.34%		 0.000203725$3,990,439 
$139,473,937 		0.00%
0.01%		  9,794,012 
403
2024-03-24		$13.37 $13.85 $12.97 $13.85 7.09%
-1.01%		 0.000207992$2,518,655 
$135,600,098 		0.00%
0.01%		  9,794,012 
415
2024-03-23		$12.29 $13.52 $12.29 $12.94 5.27%
5.54%		 0.000199798$2,361,028 
$126,765,958 		0.00%
0.00%		  9,794,012 
414
2024-03-22		$12.80 $13.01 $12.07 $12.28 -5.71%
-8.70%		 0.000194962$2,562,973 
$120,310,275 		0.00%
0.00%		  9,794,012 
416
2024-03-21		$12.98 $13.85 $12.56 $12.76 -2.35%
-15.85%		 0.000194492$3,273,503 
$124,976,105 		0.00%
0.00%		  9,794,012 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0026 s