CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,114,410,224,826 ||| 24h vol: $435,843,634,524 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
236 Tribe (TRIBE)$1.660.69%
0.70%
 0.0000291727$4,446,774 
$412,202,970 
0.00%
0.01%
 248,364,400 
1,000,000,000 
$22.03
$88.71
TRIBE Tribe =
USD

TRIBE/AUD - A$ 2.13
TRIBE/BGN - 2.68 лв.
TRIBE/BRL - R$ 8.66
TRIBE/CAD - C$ 2.00
TRIBE/CHF - Fr. 1.50
TRIBE/CNY - CN¥ 10.69
TRIBE/CZK - 34.91
TRIBE/DKK - kr. 10.17
TRIBE/EUR - 1.37
TRIBE/GBP - £ 1.17
TRIBE/HKD - HK$ 12.89
TRIBE/HRK - kn 10.29
TRIBE/HUF - Ft 488.40
TRIBE/IDR - Rp 23,635
TRIBE/ILS - 5.44
TRIBE/INR - 121.85
TRIBE/JPY - ¥ 180.80
TRIBE/KRW - 1,867.16
TRIBE/MXN - Mex$ 33.17
TRIBE/MYR - RM 6.84
TRIBE/NOK - kr 13.71
TRIBE/NZD - NZ$ 2.29
TRIBE/PHP - 79.35
TRIBE/PLN - 6.21
TRIBE/RON - lei 6.74
TRIBE/RUB - 123.14
TRIBE/SEK - kr 13.83
TRIBE/SGD - S$ 2.21
TRIBE/THB - ฿ 51.80
TRIBE/TRY - 13.88
TRIBE/USD - $ 1.66
TRIBE/ZAR - R 23.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
236
2021-05-12
$1.68 $1.68 $1.66 $1.66 0.69%
0.70%
 0.0000291727$4,446,774 
$412,202,970 
0.00%
0.01%
 248,364,400 
234
2021-05-11
$1.63 $1.67 $1.63 $1.67 0.24%
6.93%
 0.0000295854$4,863,826 
$414,971,408 
0.00%
0.01%
 248,364,400 
233
2021-05-10
$1.69 $1.73 $1.65 $1.65 -2.62%
9.00%
 0.0000296127$7,247,040 
$410,157,068 
0.00%
0.01%
 248,364,400 
234
2021-05-09
$1.75 $1.78 $1.68 $1.68 -5.63%
17.91%
 0.0000290532$7,814,420 
$418,036,290 
0.00%
0.01%
 248,364,400 
234
2021-05-08
$1.73 $1.82 $1.72 $1.82 4.49%
22.63%
 0.0000308194$7,384,721 
$451,102,880 
0.00%
0.01%
 248,364,400 
233
2021-05-07
$1.74 $1.74 $1.72 $1.74 -0.61%
32.45%
 0.0000301744$5,402,761 
$431,622,104 
0.00%
0.01%
 248,364,400 
231
2021-05-06
$1.76 $1.77 $1.73 $1.75 -1.73%
33.06%
 0.0000312717$6,697,088 
$434,587,870 
0.00%
0.01%
 248,364,400 
232
2021-05-05
$1.62 $1.79 $1.59 $1.79 14.52%
36.86%
 0.0000313394$27,300,602 
$444,439,163 
0.01%
0.02%
 248,364,400 
235
2021-05-04
$1.51 $1.61 $1.50 $1.56 1.96%
9.78%
 0.0000288739$13,960,678 
$388,072,838 
0.00%
0.01%
 248,364,400 
238
2021-05-03
$1.46 $1.53 $1.45 $1.53 7.38%
1.38%
 0.0000267545$15,648,728 
$380,684,678 
0.00%
0.01%
 248,364,400 
239
2021-05-02
$1.47 $1.47 $1.43 $1.45 -2.17%
2.27%
 0.0000254272$9,041,281 
$359,966,168 
0.00%
0.01%
 248,364,400 
238
2021-05-01
$1.32 $1.49 $1.32 $1.48 12.63%
4.03%
 0.0000257271$24,177,108 
$366,985,648 
0.01%
0.01%
 248,364,400 
243
2021-04-30
$1.32 $1.32 $1.30 $1.31 -0.87%
3.63%
 0.0000230106$11,743,576 
$325,843,779 
0.00%
0.01%
 248,364,400 
241
2021-04-29
$1.32 $1.33 $1.31 $1.32 0.14%
-0.97%
 0.0000248043$8,002,563 
$328,694,602 
0.00%
0.01%
 248,364,400 
240
2021-04-28
$1.43 $1.45 $1.28 $1.32 -7.93%
-0.32%
 0.0000241169$27,802,890 
$328,244,480 
0.01%
0.01%
 248,364,400 
236
2021-04-27
$1.52 $1.57 $1.40 $1.42 -5.01%
20.33%
 0.000025877$31,805,477 
$353,372,353 
0.01%
0.01%
 248,364,400 
234
2021-04-26
$1.51 $1.52 $1.48 $1.50 5.68%
35.90%
 0.0000280879$5,597,212 
$371,989,472 
0.00%
0.01%
 248,364,400 
233
2021-04-25
$1.39 $1.49 $1.36 $1.43 0.91%
29.23%
 0.0000294824$12,219,117 
$356,276,717 
0.00%
0.01%
 248,364,400 
233
2021-04-24
$1.27 $1.42 $1.25 $1.41 11.58%
9.73%
 0.000028053$20,208,216 
$350,857,260 
0.01%
0.02%
 248,364,400 
235
2021-04-23
$1.31 $1.31 $1.19 $1.27 -5.01%
-7.06%
 0.0000251683$10,634,375 
$315,312,041 
0.00%
0.02%
 248,364,400 
236
2021-04-22
$1.35 $1.42 $1.34 $1.34 -0.73%
-7.03%
 0.0000258416$17,546,529 
$331,928,082 
0.00%
0.02%
 248,364,400 
239
2021-04-21
$1.28 $1.36 $1.27 $1.32 12.92%
-9.38%
 0.0000241458$15,533,906 
$329,075,511 
0.00%
0.02%
 248,364,400 
239
2021-04-20
$1.05 $1.19 $1.03 $1.19 8.54%
-19.66%
 0.0000211217$16,310,631 
$296,028,730 
0.00%
0.01%
 248,364,400 
242
2021-04-19
$1.13 $1.14 $1.05 $1.10 -0.73%
-15.85%
 0.0000196374$5,418,636 
$273,587,607 
0.00%
0.01%
 248,364,400 
244
2021-04-18
$1.26 $1.26 $1.09 $1.11 -13.90%
-16.65%
 0.000019695$15,377,361 
$275,510,749 
0.00%
0.01%
 248,364,400 
242
2021-04-17
$1.39 $1.39 $1.27 $1.29 -5.62%
-11.39%
 0.0000210304$9,935,220 
$320,087,616 
0.00%
0.01%
 248,364,400 
238
2021-04-16
$1.36 $1.37 $1.35 $1.37 -4.41%
-1.53%
 0.0000221735$6,696,140 
$339,691,959 
0.00%
0.01%
 248,364,400 
240
2021-04-12
$1.30 $1.30 $1.28 $1.28 -7.44%
-35.77%
 0.0000212588$14,825,447 
$317,116,628 
0.00%
0.01%
 248,364,400 
233
2021-04-11
$1.38 $1.38 $1.38 $1.38 -6.96%
-35.68%
 0.0000230722$24,732,583 
$342,988,112 
0.01%
0.02%
 248,364,400 
231
2021-04-10
$1.47 $1.47 $1.46 $1.46 5.08%
-30.98%
 0.0000246566$17,070,711 
$362,436,776 
0.01%
0.02%
 248,364,400