CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,569,612,882,255 ||| 24h vol: $159,032,548,946 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
255 Tribe (TRIBE)$0.4535.08%
1.39%		 0.00000701665$1,342,744 
$243,115,657 		0.00%
0.01% 		 536,114,546 
1,000,000,000 		$12.35
$23.03
TRIBE Tribe =
USD

TRIBE/AUD - A$ 0.70
TRIBE/BGN - 0.83 лв.
TRIBE/BRL - R$ 2.33
TRIBE/CAD - C$ 0.62
TRIBE/CHF - Fr. 0.41
TRIBE/CNY - CN¥ 3.29
TRIBE/CZK - Kč 10.69
TRIBE/DKK - kr. 3.16
TRIBE/EUR - € 0.42
TRIBE/GBP - £ 0.36
TRIBE/HKD - HK$ 3.55
TRIBE/HRK - kn 3.21
TRIBE/HUF - Ft 166.79
TRIBE/IDR - Rp 7,354
TRIBE/ILS - ₪ 1.71
TRIBE/INR - ₹ 37.79
TRIBE/JPY - ¥ 70.48
TRIBE/KRW - ₩ 623.94
TRIBE/MXN - Mex$ 7.74
TRIBE/MYR - RM 2.17
TRIBE/NOK - kr 4.98
TRIBE/NZD - NZ$ 0.76
TRIBE/PHP - ₱ 26.24
TRIBE/PLN - zł 1.84
TRIBE/RON - lei 2.11
TRIBE/RUB - ₽ 42.25
TRIBE/SEK - kr 4.93
TRIBE/SGD - S$ 0.62
TRIBE/THB - ฿ 16.86
TRIBE/TRY - ₺ 14.77
TRIBE/USD - $ 0.45
TRIBE/ZAR - R 8.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
255
2024-04-25		$0.30 $0.45 $0.30 $0.45 35.08%
1.39%		 0.00000701665$1,342,744 
$243,115,657 		0.00%
0.01%		  536,114,546 
283
2024-04-24		$0.47 $0.47 $0.31 $0.39 -18.87%
51.15%		 0.00000600765$7,518,972 
$206,472,016 		0.00%
0.01%		  536,114,546 
250
2024-04-23		$0.48 $0.48 $0.45 $0.47 -0.10%
-3.71%		 0.00000715352$407,367 
$254,482,224 		0.00%
0.01%		  536,114,546 
248
2024-04-22		$0.27 $0.50 $0.27 $0.48 79.92%
48.34%		 0.00000715857$441,771 
$255,450,118 		0.00%
0.01%		  536,114,546 
354
2024-04-21		$0.26 $0.29 $0.25 $0.26 8.28%
-18.96%		 0.00000408681$10,509,898 
$141,978,575 		0.01%
0.01%		  536,114,546 
354
2024-04-20		$0.31 $0.31 $0.24 $0.26 -8.23%
-9.12%		 0.00000407862$108,709,036 
$141,440,226 		0.09%
0.01%		  536,114,546 
334
2024-04-19		$0.45 $0.48 $0.28 $0.28 -36.78%
-0.71%		 0.00000437648$2,005,529 
$151,062,107 		0.00%
0.01%		  536,114,546 
246
2024-04-18		$0.25 $0.47 $0.25 $0.45 75.28%
48.47%		 0.00000702539$481,205 
$239,610,692 		0.00%
0.01%		  536,114,546 
341
2024-04-17		$0.48 $0.48 $0.25 $0.25 -48.31%
-38.49%		 0.00000413316$4,644,139 
$136,604,907 		0.00%
0.01%		  536,114,546 
276
2024-04-16		$0.48 $0.48 $0.31 $0.37 14.28%
-14.11%		 0.0000057319$728,003 
$196,795,883 		0.00%
0.01%		  536,114,546 
300
2024-04-15		$0.44 $0.48 $0.30 $0.32 -1.71%
7.50%		 0.00000506993$1,249,406 
$172,200,406 		0.00%
0.01%		  536,114,546 
303
2024-04-14		$0.27 $0.33 $0.27 $0.33 15.86%
19.36%		 0.00000512827$910,790 
$175,201,461 		0.00%
0.01%		  536,114,546 
305
2024-04-13		$0.47 $0.47 $0.28 $0.28 -0.60%
-14.37%		 0.00000448474$4,828,268 
$151,220,861 		0.00%
0.01%		  536,114,546 
342
2024-04-12		$0.30 $0.50 $0.27 $0.28 -8.76%
-43.94%		 0.00000419171$2,445,124 
$150,597,858 		0.00%
0.01%		  536,114,546 
256
2024-04-11		$0.39 $0.51 $0.27 $0.51 23.35%
7.89%		 0.00000727549$1,743,518 
$273,904,889 		0.00%
0.01%		  536,076,576 
305
2024-04-10		$0.49 $0.49 $0.34 $0.41 14.81%
37.93%		 0.00000587206$515,549 
$221,959,434 		0.00%
0.01%		  535,836,270 
303
2024-04-09		$0.30 $0.49 $0.30 $0.43 43.05%
59.52%		 0.00000617421$545,980 
$229,019,568 		0.00%
0.01%		  535,836,270 
372
2024-04-08		$0.27 $0.32 $0.27 $0.30 5.94%
-36.55%		 0.00000414995$2,809,894 
$159,795,935 		0.00%
0.01%		  535,836,270 
387
2024-04-07		$0.32 $0.33 $0.27 $0.27 -16.88%
-43.77%		 0.00000396435$4,305,095 
$146,712,434 		0.00%
0.01%		  535,836,270 
345
2024-04-06		$0.50 $0.50 $0.31 $0.32 -8.89%
-31.24%		 0.00000466681$2,257,595 
$172,689,151 		0.00%
0.01%		  535,836,270 
315
2024-04-05		$0.30 $0.50 $0.30 $0.37 17.69%
-21.81%		 0.00000545346$1,007,985 
$197,552,877 		0.00%
0.01%		  535,836,270 
274
2024-04-04		$0.30 $0.47 $0.29 $0.47 57.70%
44.18%		 0.00000697007$2,550,950 
$253,762,810 		0.00%
0.01%		  535,836,270 
354
2024-04-03		$0.27 $0.32 $0.27 $0.30 -2.52%
-1.05%		 0.00000452195$3,296,643 
$159,361,427 		0.00%
0.01%		  535,836,270 
378
2024-04-02		$0.48 $0.48 $0.26 $0.27 -43.54%
-42.62%		 0.00000406499$6,487,842 
$143,109,575 		0.00%
0.01%		  535,836,270 
284
2024-04-01		$0.48 $0.49 $0.47 $0.47 -2.15%
-4.96%		 0.00000671618$1,175,234 
$251,121,629 		0.00%
0.01%		  535,836,270 
286
2024-03-31		$0.47 $0.49 $0.47 $0.48 2.20%
32.16%		 0.00000675083$603,666 
$256,522,721 		0.00%
0.01%		  535,503,577 
289
2024-03-30		$0.47 $0.48 $0.47 $0.47 -0.75%
17.69%		 0.00000672013$541,024 
$251,005,325 		0.00%
0.01%		  535,503,577 
290
2024-03-29		$0.31 $0.47 $0.31 $0.47 43.78%
-1.59%		 0.00000676385$1,033,170 
$252,900,064 		0.00%
0.01%		  535,503,577 
283
2024-03-28		$0.48 $0.49 $0.31 $0.49 63.77%
63.69%		 0.00000694325$1,579,243 
$263,508,433 		0.00%
0.01%		  535,503,577 
361
2024-03-27		$0.48 $0.48 $0.30 $0.30 -36.64%
-9.28%		 0.00000436716$2,670,195 
$160,959,838 		0.00%
0.01%		  535,503,577 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s