|
Top CryptoCurrencies 2019 Market cap: $610,504,058,149 ||| 24h vol: $150,754,643,615 ||| crypto assets: 1024
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 17 15 | 2020-11-28
17 | 2020-11-29 | -2
16 | 2020-11-30 | +1
17 | 2020-12-01 | -1
17 | 2020-12-02 |
17 | 2020-12-03 |
17 | 2020-12-04 |
-2 |  TRON (TRX) | $0.03 | -2.89528%
6.94559% | 0.00000161261 | $728,121,727
$2,194,481,511 | 0.48%
0.36% | 71,659,657,369
100,850,743,812 | $118.22
$166.38 | |
TRX/AUD - A$ 0.04
TRX/BGN - 0.05 лв.
TRX/BRL - R$ 0.16
TRX/CAD - C$ 0.04
TRX/CHF - Fr. 0.03
TRX/CNY - CN¥ 0.20
TRX/CZK - Kč 0.67
TRX/DKK - kr. 0.19
TRX/EUR - € 0.03
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.24
TRX/HRK - kn 0.19
TRX/HUF - Ft 9.02
TRX/IDR - Rp 434
TRX/ILS - ₪ 0.10
TRX/INR - ₹ 2.26
TRX/JPY - ¥ 3.18
TRX/KRW - ₩ 33.25
TRX/MXN - Mex$ 0.61
TRX/MYR - RM 0.12
TRX/NOK - kr 0.27
TRX/NZD - NZ$ 0.04
TRX/PHP - ₱ 1.47
TRX/PLN - zł 0.11
TRX/RON - lei 0.12
TRX/RUB - ₽ 2.27
TRX/SEK - kr 0.26
TRX/SGD - S$ 0.04
TRX/THB - ฿ 0.92
TRX/TRY - ₺ 0.24
TRX/USD - $ 0.03
TRX/ZAR - R 0.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 17
2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | -2.89528%
6.94559% | 0.00000161261 | $728,121,727
$2,194,481,511 | 0.48%
0.36% | 71,659,657,369 | 17
2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | 1.70503%
7.74073% | 0.00000162729 | $674,061,004
$2,266,179,749 | 0.48%
0.36% | 71,659,657,369 | 17
2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | 2.04548%
-5.80454% | 0.00000162568 | $840,331,733
$2,236,230,961 | 0.50%
0.35% | 71,659,657,369 | 17
2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | -5.8978%
-11.8744% | 0.00000160849 | $1,620,614,560
$2,174,563,522 | 0.70%
0.34% | 71,659,657,369 | 16
2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | 6.44831%
3.83382% | 0.0000016436 | $1,229,523,304
$2,319,834,977 | 0.60%
0.38% | 71,659,657,369 | 17
2020-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | 0.862599%
2.3641% | 0.00000168735 | $890,809,178
$2,194,174,659 | 0.61%
0.39% | 71,659,657,369 | 15
2020-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | 4.59314%
4.19802% | 0.00000171443 | $1,126,379,298
$2,176,315,181 | 0.74%
0.39% | 71,659,657,369 | 15
2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | -0.154634%
12.5812% | 0.00000171343 | $1,241,438,524
$2,099,421,987 | 0.68%
0.40% | 71,659,657,369 | 16
2020-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | -11.585%
13.7973% | 0.00000171452 | $2,248,216,876
$2,101,026,336 | 0.77%
0.40% | 71,659,657,369 | 15
2020-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | -3.44427%
25.0008% | 0.00000176901 | $2,300,130,101
$2,382,667,326 | 1.04%
0.41% | 71,659,657,369 | 15
2020-11-24 | $0.03 | $0.04 | $0.03 | $0.03 | 12.2709%
32.7129% | 0.00000183409 | $2,857,216,856
$2,507,980,117 | 1.06%
0.42% | 71,659,657,369 | 17
2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | 5.2276%
22.9021% | 0.00000171618 | $1,690,356,215
$2,255,553,824 | 0.76%
0.39% | 71,659,657,369 | 17
2020-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | -0.701962%
14.4958% | 0.00000157214 | $1,961,289,631
$2,073,941,264 | 0.92%
0.37% | 71,659,657,369 | 17
2020-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | 17.0615%
21.1833% | 0.00000163047 | $1,960,855,817
$2,182,820,901 | 0.99%
0.39% | 71,659,657,369 | 16
2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | 1.88214%
3.46205% | 0.00000140955 | $908,432,228
$1,881,038,645 | 0.62%
0.35% | 71,659,657,369 | 16
2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | -3.06677%
3.20035% | 0.00000144882 | $845,384,919
$1,847,665,583 | 0.62%
0.36% | 71,659,657,369 | 16
2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | 1.84495%
7.11375% | 0.0000015072 | $1,225,634,099
$1,924,643,736 | 0.72%
0.37% | 71,659,657,369 | 16
2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | 3.27729%
5.71272% | 0.00000149855 | $893,833,774
$1,895,370,867 | 0.63%
0.36% | 71,659,657,369 | 16
2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | 0.920823%
2.5808% | 0.00000152723 | $630,383,143
$1,828,047,577 | 0.00%
0.37% | 71,659,657,369 | 16
2020-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | 1.05419%
0.479146% | 0.00000159042 | $726,242,776
$1,820,248,629 | 0.79%
0.38% | 71,659,657,369 | 16
2020-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | -0.751153%
0.932422% | 0.00000156721 | $695,459,427
$1,804,468,704 | 0.68%
0.37% | 71,659,657,369 | 16
2020-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | 1.52086%
-2.35009% | 0.00000155374 | $662,240,536
$1,817,601,029 | 0.58%
0.37% | 71,659,657,369 | 16
2020-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | -0.526329%
0.0486103% | 0.00000153181 | $717,700,838
$1,787,462,248 | 0.63%
0.37% | 71,659,657,369 | 16
2020-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | 0.130199%
3.2955% | 0.00000159547 | $708,653,292
$1,795,286,401 | 0.64%
0.38% | 71,659,657,369 | 16
2020-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | 0.0528268%
2.15537% | 0.00000162675 | $707,436,779
$1,782,994,865 | 0.70%
0.38% | 71,659,657,369 | 16
2020-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | -1.83776%
1.11895% | 0.0000016206 | $834,957,203
$1,778,112,352 | 0.70%
0.39% | 71,659,657,369 | 16
2020-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | 1.92691%
-1.03362% | 0.00000164034 | $636,253,519
$1,822,247,653 | 0.64%
0.39% | 71,659,657,369 | 16
2020-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | -4.10339%
-3.88768% | 0.0000016779 | $955,491,849
$1,785,004,955 | 0.66%
0.40% | 71,659,657,369 | 16
2020-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | 4.3944%
1.28394% | 0.00000167397 | $873,772,100
$1,865,084,891 | 0.62%
0.40% | 71,659,657,369 | 16
2020-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | 2.85942%
-5.69765% | 0.00000160589 | $807,720,503
$1,787,706,340 | 0.62%
0.39% | 71,659,657,369 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s