CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 TRON (TRX)$0.02-0.940808%
6.75823%
 0.00000189808$815,699,858 
$1,172,265,432 
1.25%
0.00%
 66,682,072,191 
99,281,283,754 
$63.62
$94.72
TRX TRON =
USD

TRX/AUD - A$ 0.03
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.09
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.12
TRX/CZK - 0.42
TRX/DKK - kr. 0.12
TRX/EUR - 0.02
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.14
TRX/HRK - kn 0.12
TRX/HUF - Ft 5.50
TRX/IDR - Rp 253
TRX/ILS - 0.06
TRX/INR - 1.32
TRX/JPY - ¥ 1.89
TRX/KRW - 21.00
TRX/MXN - Mex$ 0.40
TRX/MYR - RM 0.08
TRX/NOK - kr 0.17
TRX/NZD - NZ$ 0.03
TRX/PHP - 0.87
TRX/PLN - 0.07
TRX/RON - lei 0.08
TRX/RUB - 1.26
TRX/SEK - kr 0.16
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.55
TRX/TRY - 0.12
TRX/USD - $ 0.02
TRX/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2020-07-07
$0.02 $0.02 $0.02 $0.02 -0.940808%
6.75823%
 0.00000189808$815,699,858 
$1,172,265,432 
1.25%
0.00%
 66,682,072,191 
16
2020-07-06
$0.02 $0.02 $0.02 $0.02 7.31779%
10.3956%
 0.00000193406$1,002,222,126 
$1,196,455,184 
1.40%
0.00%
 66,682,072,191 
17
2020-07-05
$0.02 $0.02 $0.02 $0.02 -0.057664%
5.38443%
 0.00000184299$643,674,279 
$1,116,364,372 
1.31%
0.00%
 66,682,072,191 
17
2020-07-04
$0.02 $0.02 $0.02 $0.02 0.638802%
7.84021%
 0.00000184217$645,337,555 
$1,118,869,485 
1.38%
0.00%
 66,682,072,191 
16
2020-07-03
$0.02 $0.02 $0.02 $0.02 0.259265%
5.07056%
 0.00000183654$572,629,824 
$1,111,554,205 
1.22%
0.00%
 66,682,072,191 
17
2020-07-02
$0.02 $0.02 $0.02 $0.02 -2.32487%
2.91693%
 0.00000180262$778,269,625 
$1,098,245,969 
1.36%
0.00%
 66,682,072,191 
17
2020-07-01
$0.02 $0.02 $0.02 $0.02 2.51908%
5.64891%
 0.00000182353$691,289,818 
$1,122,927,883 
1.23%
0.00%
 66,682,072,191 
17
2020-06-30
$0.02 $0.02 $0.02 $0.02 0.797716%
-1.39756%
 0.00000179573$674,641,400 
$1,092,469,176 
1.26%
0.00%
 66,682,072,191 
17
2020-06-29
$0.02 $0.02 $0.02 $0.02 2.97181%
-0.130212%
 0.0000017673$708,691,499 
$1,083,777,124 
1.23%
0.00%
 66,682,072,191 
17
2020-06-28
$0.02 $0.02 $0.02 $0.02 2.11388%
-0.625876%
 0.0000017299$536,859,034 
$1,053,695,515 
1.01%
0.00%
 66,682,072,191 
17
2020-06-27
$0.02 $0.02 $0.02 $0.02 -2.26528%
-2.3251%
 0.00000171831$564,972,445 
$1,034,602,381 
0.97%
0.00%
 66,682,072,191 
17
2020-06-26
$0.02 $0.02 $0.02 $0.02 -0.648973%
-0.0208597%
 0.00000172944$543,938,868 
$1,060,507,550 
0.86%
0.00%
 66,682,072,191 
17
2020-06-25
$0.02 $0.02 $0.02 $0.02 0.317665%
0.115454%
 0.0000017212$512,764,528 
$1,068,392,892 
0.85%
0.00%
 66,682,072,191 
17
2020-06-24
$0.02 $0.02 $0.02 $0.02 -3.50289%
-0.962205%
 0.00000171545$590,332,147 
$1,065,393,375 
0.87%
0.00%
 66,682,072,191 
17
2020-06-23
$0.02 $0.02 $0.02 $0.02 1.44622%
2.86657%
 0.00000171969$780,565,435 
$1,103,746,272 
1.29%
0.00%
 66,682,072,191 
17
2020-06-22
$0.02 $0.02 $0.02 $0.02 2.96379%
1.6766%
 0.00000169242$799,003,195 
$1,088,729,238 
1.10%
0.00%
 66,682,072,191 
17
2020-06-21
$0.02 $0.02 $0.02 $0.02 -0.706806%
-1.94369%
 0.00000170111$910,322,445 
$1,056,846,359 
1.71%
0.00%
 66,682,072,191 
17
2020-06-20
$0.02 $0.02 $0.02 $0.02 -0.0766322%
-4.30364%
 0.00000171099$877,277,812 
$1,062,494,157 
1.50%
0.00%
 66,682,072,191 
17
2020-06-19
$0.02 $0.02 $0.02 $0.02 -0.224915%
-2.64899%
 0.00000171481$789,094,829 
$1,064,083,635 
1.21%
0.00%
 66,682,072,191 
17
2020-06-18
$0.02 $0.02 $0.02 $0.02 -0.781844%
0.294127%
 0.00000170543$849,489,293 
$1,067,173,932 
1.40%
0.00%
 66,682,072,191 
17
2020-06-17
$0.02 $0.02 $0.02 $0.02 -0.023493%
-8.16092%
 0.00000170615$1,203,176,803 
$1,075,897,117 
1.76%
0.00%
 66,682,072,191 
17
2020-06-16
$0.02 $0.02 $0.02 $0.02 0.271513%
-8.26632%
 0.00000169461$1,207,333,030 
$1,077,188,096 
1.69%
0.00%
 66,682,072,191 
17
2020-06-15
$0.02 $0.02 $0.02 $0.02 -0.855078%
-9.46977%
 0.00000170704$1,344,070,461 
$1,073,384,059 
1.55%
0.00%
 66,682,072,191 
17
2020-06-14
$0.02 $0.02 $0.02 $0.02 -1.63286%
-7.11112%
 0.00000173707$1,299,478,621 
$1,091,523,141 
2.17%
0.00%
 66,682,072,191 
17
2020-06-11
$0.02 $0.02 $0.02 $0.02 -9.72465%
-6.08839%
 0.00000170034$1,491,199,971 
$1,058,928,972 
1.44%
0.00%
 66,682,072,191 
17
2020-06-10
$0.02 $0.02 $0.02 $0.02 -0.192639%
3.70397%
 0.00000178044$1,448,544,895 
$1,172,163,764 
1.83%
0.00%
 66,682,072,191 
17
2020-06-09
$0.02 $0.02 $0.02 $0.02 -1.3011%
8.68822%
 0.00000179953$1,539,381,883 
$1,175,594,547 
1.98%
0.00%
 66,682,072,191 
17
2020-06-08
$0.02 $0.02 $0.02 $0.02 -1.63046%
6.05669%
 0.00000183229$1,656,023,678 
$1,185,979,540 
2.35%
0.00%
 66,682,072,191 
16
2020-06-07
$0.02 $0.02 $0.02 $0.02 6.48797%
10.3977%
 0.00000185814$1,767,960,017 
$1,206,247,996 
2.15%
0.00%
 66,682,072,191 
17
2020-06-06
$0.02 $0.02 $0.02 $0.02 0.506148%
5.4815%
 0.00000176111$1,523,510,766 
$1,133,187,874 
2.15%
0.00%
 66,682,072,191