CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 TRON (TRX)$0.033.08075%
5.21557%
 0.00000248653$1,664,210,280 
$1,944,159,645 
1.88%
0.54%
 71,659,657,369 
100,850,743,812 
$105.08
$147.88
TRX TRON =
USD

TRX/AUD - A$ 0.04
TRX/BGN - 0.05 лв.
TRX/BRL - R$ 0.15
TRX/CAD - C$ 0.04
TRX/CHF - Fr. 0.03
TRX/CNY - CN¥ 0.18
TRX/CZK - 0.63
TRX/DKK - kr. 0.17
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.21
TRX/HRK - kn 0.18
TRX/HUF - Ft 8.47
TRX/IDR - Rp 404
TRX/ILS - 0.09
TRX/INR - 2.00
TRX/JPY - ¥ 2.86
TRX/KRW - 31.74
TRX/MXN - Mex$ 0.60
TRX/MYR - RM 0.11
TRX/NOK - kr 0.26
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.32
TRX/PLN - 0.11
TRX/RON - lei 0.11
TRX/RUB - 2.14
TRX/SEK - kr 0.25
TRX/SGD - S$ 0.04
TRX/THB - ฿ 0.86
TRX/TRY - 0.21
TRX/USD - $ 0.03
TRX/ZAR - R 0.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-09-28
$0.03 $0.03 $0.03 $0.03 3.08075%
5.21557%
 0.00000248653$1,664,210,280 
$1,944,159,645 
1.88%
0.54%
 71,659,657,369 
15
2020-09-27
$0.03 $0.03 $0.03 $0.03 -2.62203%
-1.81064%
 0.00000246876$1,528,375,688 
$1,902,782,107 
1.95%
0.54%
 71,659,657,369 
15
2020-09-26
$0.03 $0.03 $0.03 $0.03 0.575759%
-1.30095%
 0.00000254937$1,549,418,040 
$1,965,305,705 
1.94%
0.56%
 71,659,657,369 
15
2020-09-25
$0.03 $0.03 $0.03 $0.03 4.19064%
-6.32504%
 0.0000025327$1,769,579,954 
$1,944,092,068 
1.94%
0.55%
 71,659,657,369 
15
2020-09-24
$0.02 $0.03 $0.02 $0.03 3.43972%
-7.66406%
 0.00000242857$932,656,829 
$1,854,802,871 
1.00%
0.53%
 71,659,657,369 
15
2020-09-23
$0.03 $0.03 $0.02 $0.03 2.72941%
-4.07815%
 0.00000246486$1,905,087,510 
$1,851,922,857 
2.30%
0.54%
 71,659,657,369 
15
2020-09-22
$0.02 $0.03 $0.02 $0.02 -1.05255%
-10.7901%
 0.00000236663$2,048,810,823 
$1,784,957,772 
2.10%
0.52%
 71,659,657,369 
15
2020-09-21
$0.03 $0.03 $0.02 $0.03 -5.64405%
-16.9598%
 0.00000240017$3,402,171,983 
$1,811,638,780 
2.61%
0.53%
 71,659,657,369 
15
2020-09-20
$0.03 $0.03 $0.03 $0.03 -3.66692%
-11.342%
 0.00000246631$2,681,358,988 
$1,925,762,518 
2.71%
0.54%
 71,659,657,369 
15
2020-09-19
$0.03 $0.03 $0.03 $0.03 -3.93781%
-14.1642%
 0.00000252598$2,846,135,989 
$2,002,688,129 
2.92%
0.55%
 71,659,657,369 
15
2020-09-18
$0.03 $0.03 $0.03 $0.03 3.7457%
-13.6107%
 0.00000265772$3,532,799,464 
$2,082,306,296 
2.91%
0.57%
 71,659,657,369 
15
2020-09-17
$0.03 $0.03 $0.03 $0.03 4.97133%
-15.7412%
 0.00000254278$2,802,743,176 
$1,992,582,117 
2.01%
0.55%
 71,659,657,369 
15
2020-09-16
$0.03 $0.03 $0.03 $0.03 -6.88035%
-23.5574%
 0.000002385$3,478,008,241 
$1,883,544,609 
2.71%
0.52%
 71,659,657,369 
15
2020-09-15
$0.03 $0.03 $0.03 $0.03 -8.42602%
-19.5587%
 0.00000257669$3,076,274,769 
$1,996,709,599 
2.38%
0.56%
 71,659,657,369 
14
2020-09-14
$0.03 $0.03 $0.03 $0.03 -0.677963%
-4.67829%
 0.00000283783$2,722,533,065 
$2,170,821,064 
1.99%
0.61%
 71,659,657,369 
14
2020-09-13
$0.03 $0.03 $0.03 $0.03 -6.97213%
-3.33495%
 0.00000293602$2,431,199,314 
$2,185,331,497 
1.30%
0.63%
 71,659,657,369 
14
2020-09-12
$0.03 $0.03 $0.03 $0.03 -2.77714%
10.1035%
 0.00000314219$2,309,132,684 
$2,361,068,560 
1.46%
0.66%
 71,659,657,369 
14
2020-09-11
$0.03 $0.03 $0.03 $0.03 1.69348%
-5.29399%
 0.00000324368$2,426,943,314 
$2,417,267,968 
1.34%
0.69%
 71,659,657,369 
14
2020-09-10
$0.03 $0.03 $0.03 $0.03 -2.95577%
-21.9192%
 0.00000321408$2,246,301,754 
$2,376,371,360 
1.17%
0.68%
 71,659,657,369 
13
2020-09-09
$0.04 $0.04 $0.03 $0.03 -0.724763%
-3.67356%
 0.00000331911$2,383,409,468 
$2,449,507,114 
2.26%
0.71%
 71,659,657,369 
13
2020-09-08
$0.03 $0.03 $0.03 $0.03 9.93394%
1.70644%
 0.00000344466$3,074,322,497 
$2,478,563,613 
2.30%
0.74%
 71,659,657,369 
14
2020-09-07
$0.03 $0.03 $0.03 $0.03 -2.02346%
5.61885%
 0.00000304927$2,368,051,101 
$2,224,019,584 
1.61%
0.00%
 71,659,657,369 
14
2020-09-06
$0.03 $0.03 $0.03 $0.03 7.63729%
16.6697%
 0.00000307355$3,111,141,032 
$2,277,948,324 
1.88%
0.00%
 71,659,657,369 
14
2020-09-05
$0.04 $0.04 $0.03 $0.03 -18.1676%
16.8845%
 0.00000292082$3,645,636,955 
$2,116,253,374 
1.98%
0.00%
 71,659,657,369 
14
2020-09-04
$0.04 $0.04 $0.03 $0.04 -13.1199%
51.919%
 0.00000345757$5,519,613,111 
$2,607,953,060 
3.66%
0.00%
 71,659,657,369 
12
2020-09-03
$0.04 $0.05 $0.04 $0.04 20.3633%
84.2152%
 0.00000394427$5,972,569,407 
$3,037,070,373 
4.36%
0.00%
 71,659,657,369 
14
2020-09-02
$0.03 $0.04 $0.03 $0.04 2.58139%
48.4952%
 0.00000311948$4,188,164,453 
$2,543,877,954 
3.02%
0.00%
 71,659,657,369 
14
2020-09-01
$0.03 $0.03 $0.03 $0.03 18.5502%
50.4039%
 0.00000289662$2,124,343,441 
$2,488,028,576 
1.68%
0.00%
 71,659,657,369 
14
2020-08-31
$0.03 $0.03 $0.03 $0.03 7.84373%
16.8671%
 0.00000250561$1,151,966,262 
$2,097,620,871 
1.17%
0.00%
 71,659,657,369 
15
2020-08-30
$0.03 $0.03 $0.03 $0.03 7.77292%
10.4289%
 0.00000232381$889,489,192 
$1,936,437,958 
0.97%
0.00%
 71,659,657,369