|
Top CryptoCurrencies 2019 Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 15 17 | 2020-03-23
17 | 2020-03-24 |
17 | 2020-03-25 |
15 | 2020-03-26 | +2
16 | 2020-03-27 | -1
15 | 2020-03-28 | +1
15 | 2020-03-29 |
+2 |  TRON (TRX) | $0.01 | -3.58814%
2.51608% | 0.00000183105 | $941,142,082
$725,607,970 | 0.99%
0.00% | 66,682,072,191
99,281,283,754 | $39.66
$59.05 | |
TRX/AUD - A$ 0.02
TRX/BGN - 0.02 лв.
TRX/BRL - R$ 0.06
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.01
TRX/CNY - CN¥ 0.08
TRX/CZK - Kč 0.27
TRX/DKK - kr. 0.07
TRX/EUR - € 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.08
TRX/HRK - kn 0.07
TRX/HUF - Ft 3.48
TRX/IDR - Rp 174
TRX/ILS - ₪ 0.04
TRX/INR - ₹ 0.82
TRX/JPY - ¥ 1.17
TRX/KRW - ₩ 13.20
TRX/MXN - Mex$ 0.26
TRX/MYR - RM 0.05
TRX/NOK - kr 0.11
TRX/NZD - NZ$ 0.02
TRX/PHP - ₱ 0.56
TRX/PLN - zł 0.04
TRX/RON - lei 0.05
TRX/RUB - ₽ 0.86
TRX/SEK - kr 0.11
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.35
TRX/TRY - ₺ 0.07
TRX/USD - $ 0.01
TRX/ZAR - R 0.19
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 15
2020-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | -3.58814%
2.51608% | 0.00000183105 | $941,142,082
$725,607,970 | 0.99%
0.00% | 66,682,072,191 | 15
2020-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | -2.11945%
1.46567% | 0.00000183524 | $1,049,402,438
$763,069,893 | 0.87%
0.00% | 66,682,072,191 | 16
2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | 0.418863%
3.30056% | 0.00000175505 | $1,010,523,169
$781,161,703 | 0.89%
0.00% | 66,682,072,191 | 15
2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | 3.43807%
1.20611% | 0.00000174501 | $984,688,076
$780,435,874 | 0.89%
0.00% | 66,682,072,191 | 17
2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | -2.54193%
12.3743% | 0.00000169672 | $1,041,501,463
$746,149,521 | 0.77%
0.00% | 66,682,072,191 | 17
2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | 2.51318%
16.3216% | 0.00000170618 | $1,096,774,233
$768,662,029 | 0.73%
0.00% | 66,682,072,191 | 17
2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | 7.07803%
16.3919% | 0.00000175525 | $1,109,201,472
$748,305,219 | 0.76%
0.00% | 66,682,072,191 | 16
2020-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | -6.80071%
2.20706% | 0.00000177066 | $966,001,691
$699,191,839 | 0.75%
0.00% | 66,682,072,191 | 16
2020-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | 0.0996345%
12.5229% | 0.00000181772 | $1,089,243,837
$748,858,774 | 0.78%
0.00% | 66,682,072,191 | 15
2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | -4.61802%
11.4009% | 0.00000181866 | $1,206,624,378
$751,007,112 | 0.66%
0.00% | 66,682,072,191 | 15
2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | 20.5356%
22.8154% | 0.00000190933 | $1,271,011,326
$800,450,964 | 0.77%
0.00% | 66,682,072,191 | 13
2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | 0.252081%
-31.9142% | 0.00000189612 | $1,028,216,067
$663,268,785 | 0.88%
0.00% | 66,682,072,191 | 13
2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | 4.06183%
-34.2594% | 0.00000188638 | $1,087,705,099
$661,569,759 | 0.90%
0.00% | 66,682,072,191 | 14
2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | -8.79042%
-35.7229% | 0.00000190908 | $1,164,950,846
$632,650,839 | 0.78%
0.00% | 66,682,072,191 | 16
2020-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | 3.53881%
-33.228% | 0.00000190469 | $1,159,534,239
$684,074,683 | 1.00%
0.00% | 66,682,072,191 | 15
2020-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | -1.37427%
-41.1397% | 0.00000189269 | $1,169,520,128
$672,741,335 | 0.93%
0.00% | 66,682,072,191 | 15
2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | 6.23276%
-43.0065% | 0.00000184049 | $1,869,731,007
$690,257,368 | 0.70%
0.00% | 66,682,072,191 | 15
2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | -31.2582%
-44.2494% | 0.00000175755 | $1,421,497,277
$673,439,695 | 0.75%
0.00% | 66,682,072,191 | 15
2020-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | -3.09851%
-16.5952% | 0.0000018622 | $1,247,223,688
$973,600,527 | 0.97%
0.00% | 66,682,072,191 | 14
2020-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | 1.68649%
-13.1972% | 0.00000188751 | $1,245,302,634
$999,264,832 | 0.89%
0.00% | 66,682,072,191 | 14
2020-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | -6.24444%
-15.9272% | 0.00000187198 | $1,435,691,026
$979,574,577 | 0.83%
0.00% | 66,682,072,191 | 14
2020-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | -8.46545%
-5.00444% | 0.00000189135 | $1,367,996,419
$1,043,461,991 | 0.94%
0.00% | 66,682,072,191 | 15
2020-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | -6.19828%
1.7012% | 0.00000191549 | $1,298,632,617
$1,139,323,260 | 0.98%
0.00% | 66,682,072,191 | 14
2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | 0.934672%
7.40789% | 0.00000199627 | $1,373,179,645
$1,213,296,223 | 0.97%
0.00% | 66,682,072,191 | 15
2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | 3.21229%
5.10019% | 0.00000198076 | $1,440,067,265
$1,202,656,480 | 1.05%
0.00% | 66,682,072,191 | 14
2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | 2.16%
7.09% | 0.00000202 | $1,390,358,220
$1,175,646,774 | 1.02%
0.00% | 66,682,072,191 | 14
2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | -1.53492%
-6.90698% | 0.00000196639 | $1,505,582,095
$1,150,467,466 | 0.87%
0.00% | 66,682,072,191 | 15
2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | 5.92%
-11.06% | 0.00000198 | $1,638,275,506
$1,165,951,881 | 0.91%
0.00% | 66,682,072,191 | 15
2020-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | -1.05%
-20.89% | 0.00000194 | $1,536,097,882
$1,102,993,010 | 1.19%
0.00% | 66,682,072,191 | 16
2020-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | -2.8%
-17.43% | 0.00000193 | $1,531,336,545
$1,111,395,490 | 1.19%
0.00% | 66,682,072,191 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s