|
Top CryptoCurrencies 2019 Market cap: $65,687,269,919,657 ||| 24h vol: $175,115,658,496 ||| crypto assets: 1002
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 15 14 | 2020-02-12
14 | 2020-02-13 |
12 | 2020-02-14 | +2
13 | 2020-02-15 | -1
15 | 2020-02-16 | -2
13 | 2020-02-17 | +2
15 | 2020-02-18 | -2
-1 |  TRON (TRX) | $0.02 | 2.98%
0.51% | 0.00000224 | $1,751,871,766
$1,456,632,363 | 1.00%
0.00% | 66,682,072,191
99,281,283,754 | $79.93
$119.01 | |
TRX/AUD - A$ 0.03
TRX/BGN - 0.04 лв.
TRX/BRL - R$ 0.09
TRX/CAD - C$ 0.03
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.15
TRX/CZK - Kč 0.50
TRX/DKK - kr. 0.15
TRX/EUR - € 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.17
TRX/HRK - kn 0.15
TRX/HUF - Ft 6.77
TRX/IDR - Rp 300
TRX/ILS - ₪ 0.07
TRX/INR - ₹ 1.56
TRX/JPY - ¥ 2.40
TRX/KRW - ₩ 26.01
TRX/MXN - Mex$ 0.41
TRX/MYR - RM 0.09
TRX/NOK - kr 0.20
TRX/NZD - NZ$ 0.03
TRX/PHP - ₱ 1.11
TRX/PLN - zł 0.09
TRX/RON - lei 0.10
TRX/RUB - ₽ 1.39
TRX/SEK - kr 0.21
TRX/SGD - S$ 0.03
TRX/THB - ฿ 0.68
TRX/TRY - ₺ 0.13
TRX/USD - $ 0.02
TRX/ZAR - R 0.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 15
2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | 2.98%
0.51% | 0.00000224 | $1,751,871,766
$1,456,632,363 | 1.00%
0.00% | 66,682,072,191 | 13
2020-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | -1.6%
-0.92% | 0.00000224 | $1,839,177,040
$1,445,381,324 | 1.02%
0.00% | 66,682,072,191 | 15
2020-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | -5.26%
2.46% | 0.00000226 | $1,941,597,393
$1,497,861,330 | 1.11%
0.00% | 66,682,072,191 | 13
2020-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | -10.6%
6.75% | 0.00000238 | $1,760,842,660
$1,568,650,648 | 1.05%
0.00% | 66,682,072,191 | 12
2020-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | 9.3%
20.83% | 0.00000254 | $2,074,830,989
$1,746,215,130 | 1.29%
0.00% | 66,682,072,191 | 14
2020-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | -0.77%
5.99% | 0.00000234 | $2,009,557,521
$1,592,308,408 | 1.08%
0.00% | 66,682,072,191 | 14
2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | 5.09%
16.96% | 0.00000232 | $1,690,663,334
$1,597,060,358 | 1.03%
0.00% | 66,682,072,191 | 13
2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | 2.72%
17.22% | 0.00000222 | $1,517,902,671
$1,513,129,405 | 1.11%
0.00% | 66,682,072,191 | 12
2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | 1.28%
16.14% | 0.00000226 | $1,588,811,780
$1,484,736,823 | 1.11%
0.00% | 66,682,072,191 | 13
2020-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | 0.43%
13.5% | 0.00000217 | $1,463,888,616
$1,467,598,190 | 1.11%
0.00% | 66,682,072,191 | 12
2020-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | -0.22%
16.02% | 0.00000221 | $1,568,204,765
$1,457,469,463 | 1.19%
0.00% | 66,682,072,191 | 12
2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | -1.86%
18.01% | 0.00000226 | $1,762,941,318
$1,473,175,452 | 1.38%
0.00% | 66,682,072,191 | 11
2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | 9.59%
16.71% | 0.00000231 | $1,944,599,889
$1,503,706,328 | 1.42%
0.00% | 66,682,072,191 | 13
2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | 7.49%
11.73% | 0.00000215 | $1,509,675,758
$1,384,342,272 | 1.15%
0.00% | 66,682,072,191 | 15
2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | 0.12%
3.54% | 0.0000021 | $1,409,143,393
$1,285,216,516 | 1.32%
0.00% | 66,682,072,191 | 15
2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | -0.19%
11.55% | 0.00000206 | $1,418,223,017
$1,280,907,593 | 1.27%
0.00% | 66,682,072,191 | 14
2020-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | 1.3%
13.94% | 0.00000205 | $1,480,650,942
$1,279,699,838 | 1.29%
0.00% | 66,682,072,191 | 13
2020-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | 1.7%
17.61% | 0.00000203 | $1,348,866,360
$1,271,111,777 | 1.35%
0.00% | 66,682,072,191 | 13
2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | -4.33%
14.84% | 0.000002 | $1,454,048,681
$1,248,340,521 | 1.30%
0.00% | 66,682,072,191 | 12
2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | 5.03%
20.81% | 0.00000205 | $1,579,722,842
$1,300,089,328 | 1.29%
0.00% | 66,682,072,191 | 12
2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | 0.69%
9.22% | 0.00000201 | $1,514,397,399
$1,251,170,066 | 1.32%
0.00% | 66,682,072,191 | 13
2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | 8.49%
7.87% | 0.00000199 | $1,623,364,086
$1,240,334,491 | 1.34%
0.00% | 66,682,072,191 | 15
2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | 1.5%
2.64% | 0.00000192 | $1,320,512,286
$1,140,496,530 | 1.24%
0.00% | 66,682,072,191 | 12
2020-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | 3.78%
1.95% | 0.00000195 | $1,254,487,439
$1,119,785,470 | 1.51%
0.00% | 66,682,072,191 | 12
2020-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | -0.89%
-8.82% | 0.00000194 | $1,147,910,400
$1,080,123,591 | 1.56%
0.00% | 66,682,072,191 | 12
2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0.87%
-7.34% | 0.00000194 | $1,236,382,268
$1,094,181,526 | 1.33%
0.00% | 66,682,072,191 | 13
2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | -6.13%
-5.27% | 0.00000194 | $1,238,332,448
$1,083,051,438 | 1.32%
0.00% | 66,682,072,191 | 12
2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | 0.42%
2.05% | 0.000002 | $1,177,516,359
$1,156,834,761 | 1.42%
0.00% | 66,682,072,191 | 12
2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | 3.89%
2.82% | 0.00000197 | $1,236,342,881
$1,150,796,466 | 1.40%
0.00% | 66,682,072,191 | 13
2020-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | 0.33%
12.13% | 0.00000192 | $1,265,846,187
$1,108,546,629 | 1.31%
0.00% | 66,682,072,191 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s