CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,053,686,475,699 ||| 24h vol: $264,267,307,067 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 TRON (TRX)$0.09-4.84%
-12.46%
 0.00000218283$1,756,852,301 
$6,658,937,681 
0.66%
0.32%
 71,659,657,369 
100,850,743,812 
$353.72
$497.81
TRX TRON =
USD

TRX/AUD - A$ 0.13
TRX/BGN - 0.16 лв.
TRX/BRL - R$ 0.50
TRX/CAD - C$ 0.12
TRX/CHF - Fr. 0.09
TRX/CNY - CN¥ 0.60
TRX/CZK - 2.02
TRX/DKK - kr. 0.59
TRX/EUR - 0.08
TRX/GBP - £ 0.07
TRX/HKD - HK$ 0.72
TRX/HRK - kn 0.59
TRX/HUF - Ft 28.30
TRX/IDR - Rp 1,327
TRX/ILS - 0.30
TRX/INR - 6.88
TRX/JPY - ¥ 10.29
TRX/KRW - 109.68
TRX/MXN - Mex$ 1.86
TRX/MYR - RM 0.39
TRX/NOK - kr 0.79
TRX/NZD - NZ$ 0.13
TRX/PHP - 4.71
TRX/PLN - 0.37
TRX/RON - lei 0.39
TRX/RUB - 6.74
TRX/SEK - kr 0.80
TRX/SGD - S$ 0.13
TRX/THB - ฿ 3.11
TRX/TRY - 0.83
TRX/USD - $ 0.09
TRX/ZAR - R 1.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2021-09-25
$0.09 $0.09 $0.09 $0.09 -4.84%
-12.46%
 0.00000218283$1,756,852,301 
$6,658,937,681 
0.66%
0.32%
 71,659,657,369 
25
2021-09-24
$0.10 $0.10 $0.09 $0.09 -7.04%
-12.27%
 0.00000215422$1,727,127,617 
$6,599,794,918 
0.66%
0.32%
 71,659,657,369 
25
2021-09-23
$0.10 $0.10 $0.10 $0.10 0.33%
-14.77%
 0.00000220778$1,222,329,185 
$7,099,469,722 
0.60%
0.33%
 71,659,657,369 
24
2021-09-22
$0.09 $0.10 $0.09 $0.10 12.20%
-17.98%
 0.00000226471$1,544,964,561 
$7,075,828,848 
0.66%
0.34%
 71,659,657,369 
25
2021-09-21
$0.09 $0.10 $0.09 $0.09 -4.06%
-25.23%
 0.00000217227$1,966,761,165 
$6,296,198,973 
0.72%
0.33%
 71,659,657,369 
26
2021-09-20
$0.10 $0.10 $0.09 $0.09 -11.61%
-12.93%
 0.00000212945$2,285,835,703 
$6,559,375,292 
0.80%
0.32%
 71,659,657,369 
25
2021-09-19
$0.11 $0.11 $0.10 $0.10 -2.16%
-7.54%
 0.00000219199$1,195,748,481 
$7,420,935,846 
0.74%
0.33%
 71,659,657,369 
26
2021-09-18
$0.11 $0.11 $0.10 $0.11 0.97%
11.25%
 0.00000219668$1,423,174,790 
$7,584,929,304 
0.81%
0.33%
 71,659,657,369 
24
2021-09-17
$0.12 $0.12 $0.10 $0.10 -9.90%
15.26%
 0.00000222086$2,589,134,566 
$7,512,338,511 
1.30%
0.33%
 71,659,657,369 
23
2021-09-16
$0.12 $0.12 $0.11 $0.12 -3.30%
25.45%
 0.00000243386$2,142,212,473 
$8,338,134,831 
0.97%
0.36%
 71,659,657,369 
23
2021-09-15
$0.12 $0.12 $0.11 $0.12 2.23%
29.98%
 0.00000250021$2,532,663,523 
$8,622,493,230 
1.28%
0.37%
 71,659,657,369 
23
2021-09-14
$0.10 $0.12 $0.10 $0.12 11.83%
37.94%
 0.00000250094$3,741,421,012 
$8,434,151,863 
1.67%
0.37%
 71,659,657,369 
26
2021-09-13
$0.11 $0.12 $0.10 $0.11 -6.09%
1.57%
 0.00000233813$3,252,181,177 
$7,542,280,076 
1.16%
0.35%
 71,659,657,369 
24
2021-09-12
$0.10 $0.12 $0.09 $0.11 18.04%
6.70%
 0.00000243464$4,542,019,823 
$8,031,677,985 
2.15%
0.36%
 71,659,657,369 
27
2021-09-11
$0.09 $0.10 $0.09 $0.09 4.42%
-6.83%
 0.00000210394$2,019,459,757 
$6,804,433,159 
0.90%
0.31%
 71,659,657,369 
28
2021-09-10
$0.09 $0.10 $0.09 $0.09 -2.05%
-10.23%
 0.00000202599$1,973,809,920 
$6,516,128,689 
0.71%
0.30%
 71,659,657,369 
28
2021-09-09
$0.09 $0.09 $0.09 $0.09 0.22%
-6.98%
 0.00000200394$1,691,153,266 
$6,652,506,245 
0.58%
0.29%
 71,659,657,369 
28
2021-09-08
$0.08 $0.10 $0.08 $0.09 7.95%
-2.60%
 0.00000201326$3,856,282,209 
$6,637,579,231 
1.07%
0.30%
 71,659,657,369 
28
2021-09-07
$0.10 $0.11 $0.08 $0.09 -17.19%
-3.49%
 0.00000183342$2,475,147,044 
$6,148,905,818 
0.53%
0.28%
 71,659,657,369 
26
2021-09-06
$0.11 $0.11 $0.10 $0.10 -1.35%
19.94%
 0.00000196963$1,519,316,229 
$7,425,459,559 
0.56%
0.30%
 71,659,657,369 
26
2021-09-05
$0.10 $0.11 $0.10 $0.11 3.07%
18.43%
 0.00000203058$1,469,621,848 
$7,527,239,025 
0.62%
0.30%
 71,659,657,369 
26
2021-09-04
$0.10 $0.10 $0.10 $0.10 0.61%
15.41%
 0.00000203937$1,489,100,313 
$7,302,983,880 
0.60%
0.30%
 71,659,657,369 
25
2021-09-03
$0.10 $0.11 $0.10 $0.10 1.54%
15.04%
 0.00000202416$2,087,090,515 
$7,258,839,850 
0.76%
0.30%
 71,659,657,369 
25
2021-09-02
$0.09 $0.10 $0.09 $0.10 4.94%
18.92%
 0.00000202228$1,824,895,689 
$7,148,857,719 
0.74%
0.30%
 71,659,657,369 
26
2021-09-01
$0.09 $0.10 $0.09 $0.10 6.88%
8.68%
 0.00000195092$1,410,638,765 
$6,810,323,952 
0.57%
0.29%
 71,659,657,369 
26
2021-08-31
$0.09 $0.09 $0.09 $0.09 2.82%
4.77%
 0.00000188221$1,480,284,332 
$6,371,430,656 
0.60%
0.29%
 71,659,657,369 
26
2021-08-30
$0.09 $0.09 $0.09 $0.09 -2.65%
-3.91%
 0.00000183395$1,087,136,081 
$6,186,361,058 
0.51%
0.29%
 71,659,657,369 
26
2021-08-29
$0.09 $0.09 $0.09 $0.09 0.37%
0.70%
 0.00000181173$1,211,095,570 
$6,354,732,463 
0.68%
0.29%
 71,659,657,369 
26
2021-08-28
$0.09 $0.09 $0.09 $0.09 0.34%
0.24%
 0.00000180749$1,012,035,422 
$6,331,563,686 
0.56%
0.29%
 71,659,657,369 
26
2021-08-27
$0.08 $0.09 $0.08 $0.09 5.10%
-2.37%
 0.00000179596$1,215,817,862 
$6,310,254,899 
0.55%
0.28%
 71,659,657,369