CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 TRON (TRX)$0.02-2.28%
-1.13%
 0.00000152$509,466,476 
$1,036,743,561 
1.08%
0.39%
 66,682,072,191 
99,281,283,754 
$57.79
$86.05
TRX TRON =
USD

TRX/AUD - A$ 0.02
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.06
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.11
TRX/CZK - 0.36
TRX/DKK - kr. 0.11
TRX/EUR - 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.12
TRX/HRK - kn 0.10
TRX/HUF - Ft 4.68
TRX/IDR - Rp 218
TRX/ILS - 0.05
TRX/INR - 1.11
TRX/JPY - ¥ 1.67
TRX/KRW - 18.42
TRX/MXN - Mex$ 0.30
TRX/MYR - RM 0.06
TRX/NOK - kr 0.14
TRX/NZD - NZ$ 0.02
TRX/PHP - 0.81
TRX/PLN - 0.06
TRX/RON - lei 0.07
TRX/RUB - 1.00
TRX/SEK - kr 0.15
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.47
TRX/TRY - 0.09
TRX/USD - $ 0.02
TRX/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2019-09-16
$0.02 $0.02 $0.02 $0.02 -2.28%
-1.13%
 0.00000152$509,466,476 
$1,036,743,561 
1.08%
0.39%
 66,682,072,191 
14
2019-09-15
$0.02 $0.02 $0.02 $0.02 -1.54%
-0.74%
 0.00000151$555,433,975 
$1,040,052,805 
1.26%
0.38%
 66,682,072,191 
14
2019-09-14
$0.02 $0.02 $0.02 $0.02 2.11%
2.32%
 0.00000153$564,287,888 
$1,054,744,801 
1.17%
0.39%
 66,682,072,191 
14
2019-09-13
$0.01 $0.02 $0.01 $0.02 4.14%
8.47%
 0.0000015$508,417,785 
$1,033,755,526 
1.08%
0.39%
 66,682,072,191 
15
2019-09-12
$0.01 $0.01 $0.01 $0.01 -0.34%
-0.31%
 0.00000143$525,823,511 
$991,268,731 
1.07%
0.37%
 66,682,072,191 
15
2019-09-11
$0.02 $0.02 $0.01 $0.01 -4.24%
-4.04%
 0.00000147$538,304,748 
$997,563,624 
1.00%
0.38%
 66,682,072,191 
14
2019-09-10
$0.02 $0.02 $0.02 $0.02 -0.91%
-1.63%
 0.00000154$550,223,739 
$1,041,306,936 
1.08%
0.39%
 66,682,072,191 
13
2019-09-09
$0.02 $0.02 $0.02 $0.02 -0.32%
-0.77%
 0.00000152$669,516,037 
$1,051,484,404 
1.12%
0.39%
 66,682,072,191 
14
2019-09-08
$0.02 $0.02 $0.02 $0.02 2.06%
2.06%
 0.00000152$564,349,433 
$1,055,233,902 
1.15%
0.39%
 66,682,072,191 
14
2019-09-07
$0.01 $0.02 $0.01 $0.02 8.36%
-0.61%
 0.00000147$527,639,677 
$1,030,667,106 
1.00%
0.38%
 66,682,072,191 
15
2019-09-06
$0.02 $0.02 $0.01 $0.01 -4.78%
-8.68%
 0.00000138$465,730,670 
$950,409,198 
0.77%
0.36%
 66,682,072,191 
14
2019-09-05
$0.02 $0.02 $0.01 $0.02 -3.61%
-3.01%
 0.00000142$440,882,555 
$1,000,761,626 
0.92%
0.37%
 66,682,072,191 
14
2019-09-04
$0.02 $0.02 $0.02 $0.02 -2.49%
-1.53%
 0.00000147$407,171,280 
$1,038,227,854 
0.79%
0.38%
 66,682,072,191 
14
2019-09-03
$0.02 $0.02 $0.02 $0.02 0.55%
-9.14%
 0.0000015$422,003,450 
$1,064,891,276 
0.69%
0.39%
 66,682,072,191 
14
2019-09-02
$0.02 $0.02 $0.02 $0.02 1.9%
-9.75%
 0.00000154$459,961,732 
$1,062,405,592 
0.84%
0.40%
 66,682,072,191 
14
2019-09-01
$0.02 $0.02 $0.02 $0.02 0.14%
-11.87%
 0.0000016$424,037,039 
$1,042,579,090 
1.05%
0.41%
 66,682,072,191 
14
2019-08-31
$0.02 $0.02 $0.02 $0.02 -0.22%
-12.48%
 0.00000162$467,872,804 
$1,037,829,482 
1.14%
0.41%
 66,682,072,191 
14
2019-08-30
$0.02 $0.02 $0.02 $0.02 1.22%
-13.26%
 0.00000163$440,402,825 
$1,043,758,035 
0.95%
0.42%
 66,682,072,191 
14
2019-08-29
$0.02 $0.02 $0.02 $0.02 -2.17%
-12.78%
 0.00000163$480,626,835 
$1,035,088,083 
0.84%
0.42%
 66,682,072,191 
14
2019-08-27
$0.02 $0.02 $0.02 $0.02 -2.02%
-1.48%
 0.00000172$457,226,807 
$1,158,869,016 
0.90%
0.44%
 66,682,072,191 
14
2019-08-26
$0.02 $0.02 $0.02 $0.02 0.32%
-0.97%
 0.00000171$491,776,880 
$1,183,342,647 
0.83%
0.44%
 66,682,072,191 
14
2019-08-25
$0.02 $0.02 $0.02 $0.02 -0.59%
-1.66%
 0.00000175$482,942,129 
$1,175,948,980 
1.03%
0.44%
 66,682,072,191 
13
2019-08-24
$0.02 $0.02 $0.02 $0.02 -1.72%
5.23%
 0.00000175$487,756,398 
$1,186,780,975 
0.97%
0.44%
 66,682,072,191 
13
2019-08-23
$0.02 $0.02 $0.02 $0.02 2.5%
6.49%
 0.00000174$490,192,172 
$1,204,512,698 
0.93%
0.44%
 66,682,072,191 
14
2019-08-22
$0.02 $0.02 $0.02 $0.02 4.44%
0.41%
 0.00000173$534,814,735 
$1,167,097,719 
0.93%
0.44%
 66,682,072,191 
14
2019-08-21
$0.02 $0.02 $0.02 $0.02 -5.18%
-6.85%
 0.00000165$469,103,839 
$1,111,561,615 
0.76%
0.42%
 66,682,072,191 
14
2019-08-20
$0.02 $0.02 $0.02 $0.02 -2.39%
-13.06%
 0.00000163$366,866,443 
$1,174,039,247 
0.75%
0.42%
 66,682,072,191 
14
2019-08-19
$0.02 $0.02 $0.02 $0.02 1.58%
-12.5%
 0.00000166$397,725,953 
$1,204,472,733 
0.80%
0.42%
 66,682,072,191 
14
2019-08-18
$0.02 $0.02 $0.02 $0.02 4.76%
-14.03%
 0.00000172$385,548,555 
$1,187,908,019 
0.87%
0.44%
 66,682,072,191 
14
2019-08-17
$0.02 $0.02 $0.02 $0.02 -0.27%
-17.14%
 0.00000166$359,575,735 
$1,129,306,929 
0.83%
0.42%
 66,682,072,191