CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: $2,053,686,475,699 ||| 24h vol: $264,267,307,067 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
25 TRON (TRX)$0.09-4.84%
-12.46%		 0.00000218283$1,756,852,301 
$6,658,937,681 		0.66%
0.32% 		 71,659,657,369 
100,850,743,812 		$353.72
$497.81
TRX TRON =
USD

TRX/AUD - A$ 0.13
TRX/BGN - 0.16 лв.
TRX/BRL - R$ 0.50
TRX/CAD - C$ 0.12
TRX/CHF - Fr. 0.09
TRX/CNY - CN¥ 0.60
TRX/CZK - Kč 2.02
TRX/DKK - kr. 0.59
TRX/EUR - € 0.08
TRX/GBP - £ 0.07
TRX/HKD - HK$ 0.72
TRX/HRK - kn 0.59
TRX/HUF - Ft 28.30
TRX/IDR - Rp 1,327
TRX/ILS - ₪ 0.30
TRX/INR - ₹ 6.88
TRX/JPY - ¥ 10.29
TRX/KRW - ₩ 109.68
TRX/MXN - Mex$ 1.86
TRX/MYR - RM 0.39
TRX/NOK - kr 0.79
TRX/NZD - NZ$ 0.13
TRX/PHP - ₱ 4.71
TRX/PLN - zł 0.37
TRX/RON - lei 0.39
TRX/RUB - ₽ 6.74
TRX/SEK - kr 0.80
TRX/SGD - S$ 0.13
TRX/THB - ฿ 3.11
TRX/TRY - ₺ 0.83
TRX/USD - $ 0.09
TRX/ZAR - R 1.39
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
25
2021-09-25		$0.09 $0.09 $0.09 $0.09 -4.84%
-12.46%		 0.00000218283$1,756,852,301 
$6,658,937,681 		0.66%
0.32%		  71,659,657,369 
25
2021-09-24		$0.10 $0.10 $0.09 $0.09 -7.04%
-12.27%		 0.00000215422$1,727,127,617 
$6,599,794,918 		0.66%
0.32%		  71,659,657,369 
25
2021-09-23		$0.10 $0.10 $0.10 $0.10 0.33%
-14.77%		 0.00000220778$1,222,329,185 
$7,099,469,722 		0.60%
0.33%		  71,659,657,369 
24
2021-09-22		$0.09 $0.10 $0.09 $0.10 12.20%
-17.98%		 0.00000226471$1,544,964,561 
$7,075,828,848 		0.66%
0.34%		  71,659,657,369 
25
2021-09-21		$0.09 $0.10 $0.09 $0.09 -4.06%
-25.23%		 0.00000217227$1,966,761,165 
$6,296,198,973 		0.72%
0.33%		  71,659,657,369 
26
2021-09-20		$0.10 $0.10 $0.09 $0.09 -11.61%
-12.93%		 0.00000212945$2,285,835,703 
$6,559,375,292 		0.80%
0.32%		  71,659,657,369 
25
2021-09-19		$0.11 $0.11 $0.10 $0.10 -2.16%
-7.54%		 0.00000219199$1,195,748,481 
$7,420,935,846 		0.74%
0.33%		  71,659,657,369 
26
2021-09-18		$0.11 $0.11 $0.10 $0.11 0.97%
11.25%		 0.00000219668$1,423,174,790 
$7,584,929,304 		0.81%
0.33%		  71,659,657,369 
24
2021-09-17		$0.12 $0.12 $0.10 $0.10 -9.90%
15.26%		 0.00000222086$2,589,134,566 
$7,512,338,511 		1.30%
0.33%		  71,659,657,369 
23
2021-09-16		$0.12 $0.12 $0.11 $0.12 -3.30%
25.45%		 0.00000243386$2,142,212,473 
$8,338,134,831 		0.97%
0.36%		  71,659,657,369 
23
2021-09-15		$0.12 $0.12 $0.11 $0.12 2.23%
29.98%		 0.00000250021$2,532,663,523 
$8,622,493,230 		1.28%
0.37%		  71,659,657,369 
23
2021-09-14		$0.10 $0.12 $0.10 $0.12 11.83%
37.94%		 0.00000250094$3,741,421,012 
$8,434,151,863 		1.67%
0.37%		  71,659,657,369 
26
2021-09-13		$0.11 $0.12 $0.10 $0.11 -6.09%
1.57%		 0.00000233813$3,252,181,177 
$7,542,280,076 		1.16%
0.35%		  71,659,657,369 
24
2021-09-12		$0.10 $0.12 $0.09 $0.11 18.04%
6.70%		 0.00000243464$4,542,019,823 
$8,031,677,985 		2.15%
0.36%		  71,659,657,369 
27
2021-09-11		$0.09 $0.10 $0.09 $0.09 4.42%
-6.83%		 0.00000210394$2,019,459,757 
$6,804,433,159 		0.90%
0.31%		  71,659,657,369 
28
2021-09-10		$0.09 $0.10 $0.09 $0.09 -2.05%
-10.23%		 0.00000202599$1,973,809,920 
$6,516,128,689 		0.71%
0.30%		  71,659,657,369 
28
2021-09-09		$0.09 $0.09 $0.09 $0.09 0.22%
-6.98%		 0.00000200394$1,691,153,266 
$6,652,506,245 		0.58%
0.29%		  71,659,657,369 
28
2021-09-08		$0.08 $0.10 $0.08 $0.09 7.95%
-2.60%		 0.00000201326$3,856,282,209 
$6,637,579,231 		1.07%
0.30%		  71,659,657,369 
28
2021-09-07		$0.10 $0.11 $0.08 $0.09 -17.19%
-3.49%		 0.00000183342$2,475,147,044 
$6,148,905,818 		0.53%
0.28%		  71,659,657,369 
26
2021-09-06		$0.11 $0.11 $0.10 $0.10 -1.35%
19.94%		 0.00000196963$1,519,316,229 
$7,425,459,559 		0.56%
0.30%		  71,659,657,369 
26
2021-09-05		$0.10 $0.11 $0.10 $0.11 3.07%
18.43%		 0.00000203058$1,469,621,848 
$7,527,239,025 		0.62%
0.30%		  71,659,657,369 
26
2021-09-04		$0.10 $0.10 $0.10 $0.10 0.61%
15.41%		 0.00000203937$1,489,100,313 
$7,302,983,880 		0.60%
0.30%		  71,659,657,369 
25
2021-09-03		$0.10 $0.11 $0.10 $0.10 1.54%
15.04%		 0.00000202416$2,087,090,515 
$7,258,839,850 		0.76%
0.30%		  71,659,657,369 
25
2021-09-02		$0.09 $0.10 $0.09 $0.10 4.94%
18.92%		 0.00000202228$1,824,895,689 
$7,148,857,719 		0.74%
0.30%		  71,659,657,369 
26
2021-09-01		$0.09 $0.10 $0.09 $0.10 6.88%
8.68%		 0.00000195092$1,410,638,765 
$6,810,323,952 		0.57%
0.29%		  71,659,657,369 
26
2021-08-31		$0.09 $0.09 $0.09 $0.09 2.82%
4.77%		 0.00000188221$1,480,284,332 
$6,371,430,656 		0.60%
0.29%		  71,659,657,369 
26
2021-08-30		$0.09 $0.09 $0.09 $0.09 -2.65%
-3.91%		 0.00000183395$1,087,136,081 
$6,186,361,058 		0.51%
0.29%		  71,659,657,369 
26
2021-08-29		$0.09 $0.09 $0.09 $0.09 0.37%
0.70%		 0.00000181173$1,211,095,570 
$6,354,732,463 		0.68%
0.29%		  71,659,657,369 
26
2021-08-28		$0.09 $0.09 $0.09 $0.09 0.34%
0.24%		 0.00000180749$1,012,035,422 
$6,331,563,686 		0.56%
0.29%		  71,659,657,369 
26
2021-08-27		$0.08 $0.09 $0.08 $0.09 5.10%
-2.37%		 0.00000179596$1,215,817,862 
$6,310,254,899 		0.55%
0.28%		  71,659,657,369 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s