|
Top CryptoCurrencies 2019 Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 16 17 | 2020-07-01
17 | 2020-07-02 |
16 | 2020-07-03 | +1
17 | 2020-07-04 | -1
17 | 2020-07-05 |
16 | 2020-07-06 | +1
16 | 2020-07-07 |
+1 |  TRON (TRX) | $0.02 | -0.940808%
6.75823% | 0.00000189808 | $815,699,858
$1,172,265,432 | 1.25%
0.00% | 66,682,072,191
99,281,283,754 | $63.62
$94.72 | |
TRX/AUD - A$ 0.03
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.09
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.12
TRX/CZK - Kč 0.42
TRX/DKK - kr. 0.12
TRX/EUR - € 0.02
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.14
TRX/HRK - kn 0.12
TRX/HUF - Ft 5.50
TRX/IDR - Rp 253
TRX/ILS - ₪ 0.06
TRX/INR - ₹ 1.32
TRX/JPY - ¥ 1.89
TRX/KRW - ₩ 21.00
TRX/MXN - Mex$ 0.40
TRX/MYR - RM 0.08
TRX/NOK - kr 0.17
TRX/NZD - NZ$ 0.03
TRX/PHP - ₱ 0.87
TRX/PLN - zł 0.07
TRX/RON - lei 0.08
TRX/RUB - ₽ 1.26
TRX/SEK - kr 0.16
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.55
TRX/TRY - ₺ 0.12
TRX/USD - $ 0.02
TRX/ZAR - R 0.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 16
2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | -0.940808%
6.75823% | 0.00000189808 | $815,699,858
$1,172,265,432 | 1.25%
0.00% | 66,682,072,191 | 16
2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | 7.31779%
10.3956% | 0.00000193406 | $1,002,222,126
$1,196,455,184 | 1.40%
0.00% | 66,682,072,191 | 17
2020-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | -0.057664%
5.38443% | 0.00000184299 | $643,674,279
$1,116,364,372 | 1.31%
0.00% | 66,682,072,191 | 17
2020-07-04 | $0.02 | $0.02 | $0.02 | $0.02 | 0.638802%
7.84021% | 0.00000184217 | $645,337,555
$1,118,869,485 | 1.38%
0.00% | 66,682,072,191 | 16
2020-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | 0.259265%
5.07056% | 0.00000183654 | $572,629,824
$1,111,554,205 | 1.22%
0.00% | 66,682,072,191 | 17
2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | -2.32487%
2.91693% | 0.00000180262 | $778,269,625
$1,098,245,969 | 1.36%
0.00% | 66,682,072,191 | 17
2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | 2.51908%
5.64891% | 0.00000182353 | $691,289,818
$1,122,927,883 | 1.23%
0.00% | 66,682,072,191 | 17
2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | 0.797716%
-1.39756% | 0.00000179573 | $674,641,400
$1,092,469,176 | 1.26%
0.00% | 66,682,072,191 | 17
2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | 2.97181%
-0.130212% | 0.0000017673 | $708,691,499
$1,083,777,124 | 1.23%
0.00% | 66,682,072,191 | 17
2020-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | 2.11388%
-0.625876% | 0.0000017299 | $536,859,034
$1,053,695,515 | 1.01%
0.00% | 66,682,072,191 | 17
2020-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | -2.26528%
-2.3251% | 0.00000171831 | $564,972,445
$1,034,602,381 | 0.97%
0.00% | 66,682,072,191 | 17
2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | -0.648973%
-0.0208597% | 0.00000172944 | $543,938,868
$1,060,507,550 | 0.86%
0.00% | 66,682,072,191 | 17
2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | 0.317665%
0.115454% | 0.0000017212 | $512,764,528
$1,068,392,892 | 0.85%
0.00% | 66,682,072,191 | 17
2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | -3.50289%
-0.962205% | 0.00000171545 | $590,332,147
$1,065,393,375 | 0.87%
0.00% | 66,682,072,191 | 17
2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | 1.44622%
2.86657% | 0.00000171969 | $780,565,435
$1,103,746,272 | 1.29%
0.00% | 66,682,072,191 | 17
2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | 2.96379%
1.6766% | 0.00000169242 | $799,003,195
$1,088,729,238 | 1.10%
0.00% | 66,682,072,191 | 17
2020-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | -0.706806%
-1.94369% | 0.00000170111 | $910,322,445
$1,056,846,359 | 1.71%
0.00% | 66,682,072,191 | 17
2020-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | -0.0766322%
-4.30364% | 0.00000171099 | $877,277,812
$1,062,494,157 | 1.50%
0.00% | 66,682,072,191 | 17
2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | -0.224915%
-2.64899% | 0.00000171481 | $789,094,829
$1,064,083,635 | 1.21%
0.00% | 66,682,072,191 | 17
2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | -0.781844%
0.294127% | 0.00000170543 | $849,489,293
$1,067,173,932 | 1.40%
0.00% | 66,682,072,191 | 17
2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | -0.023493%
-8.16092% | 0.00000170615 | $1,203,176,803
$1,075,897,117 | 1.76%
0.00% | 66,682,072,191 | 17
2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | 0.271513%
-8.26632% | 0.00000169461 | $1,207,333,030
$1,077,188,096 | 1.69%
0.00% | 66,682,072,191 | 17
2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | -0.855078%
-9.46977% | 0.00000170704 | $1,344,070,461
$1,073,384,059 | 1.55%
0.00% | 66,682,072,191 | 17
2020-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | -1.63286%
-7.11112% | 0.00000173707 | $1,299,478,621
$1,091,523,141 | 2.17%
0.00% | 66,682,072,191 | 17
2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | -9.72465%
-6.08839% | 0.00000170034 | $1,491,199,971
$1,058,928,972 | 1.44%
0.00% | 66,682,072,191 | 17
2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | -0.192639%
3.70397% | 0.00000178044 | $1,448,544,895
$1,172,163,764 | 1.83%
0.00% | 66,682,072,191 | 17
2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | -1.3011%
8.68822% | 0.00000179953 | $1,539,381,883
$1,175,594,547 | 1.98%
0.00% | 66,682,072,191 | 17
2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | -1.63046%
6.05669% | 0.00000183229 | $1,656,023,678
$1,185,979,540 | 2.35%
0.00% | 66,682,072,191 | 16
2020-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | 6.48797%
10.3977% | 0.00000185814 | $1,767,960,017
$1,206,247,996 | 2.15%
0.00% | 66,682,072,191 | 17
2020-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | 0.506148%
5.4815% | 0.00000176111 | $1,523,510,766
$1,133,187,874 | 2.15%
0.00% | 66,682,072,191 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s