|
Top CryptoCurrencies Market cap: $2,699,166,313,243 ||| 24h vol: $89,337,810,607 ||| crypto assets: 606
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 8 |  TRON (TRX) | $0.25 | 1.73%
-3.18% | 0.00000290543 | $406,910,370
$23,340,991,703 | 0.46%
0.86% | 94,949,158,902
94,949,158,034 | $1,175.63
$1,175.63 | |
TRX/AUD - A$ 0.38
TRX/BGN - 0.42 лв.
TRX/BRL - R$ 1.43
TRX/CAD - C$ 0.34
TRX/CHF - Fr. 0.20
TRX/CNY - CN¥ 1.80
TRX/CZK - Kč 5.42
TRX/DKK - kr. 1.61
TRX/EUR - € 0.22
TRX/GBP - £ 0.19
TRX/HKD - HK$ 1.91
TRX/HRK - kn 1.63
TRX/HUF - Ft 88.28
TRX/IDR - Rp 4,145
TRX/ILS - ₪ 0.91
TRX/INR - ₹ 20.99
TRX/JPY - ¥ 35.00
TRX/KRW - ₩ 348.68
TRX/MXN - Mex$ 4.85
TRX/MYR - RM 1.08
TRX/NOK - kr 2.57
TRX/NZD - NZ$ 0.41
TRX/PHP - ₱ 13.94
TRX/PLN - zł 0.92
TRX/RON - lei 1.08
TRX/RUB - ₽ 20.20
TRX/SEK - kr 2.36
TRX/SGD - S$ 0.32
TRX/THB - ฿ 8.20
TRX/TRY - ₺ 9.35
TRX/USD - $ 0.25
TRX/ZAR - R 4.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 8
2025-04-20 | $0.24 | $0.25 | $0.24 | $0.25 | 1.73%
-3.18% | 0.00000290543 | $406,910,370
$23,340,991,703 | 0.46%
0.86% | 94,949,158,902 | 9
2025-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | 1.89%
-0.77% | 0.00000286933 | $358,708,246
$23,195,659,013 | 0.41%
0.85% | 94,949,170,057 | 9
2025-04-18 | $0.25 | $0.25 | $0.24 | $0.24 | -3.22%
-1.42% | 0.00000284088 | $462,224,975
$22,773,071,697 | 0.54%
0.85% | 94,949,200,311 | 8
2025-04-17 | $0.25 | $0.25 | $0.24 | $0.25 | -0.03%
4.91% | 0.0000029182 | $664,446,814
$23,530,976,070 | 0.54%
0.87% | 94,950,485,244 | 8
2025-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | -1.01%
3.88% | 0.00000294878 | $634,313,089
$23,539,649,626 | 0.41%
0.88% | 94,952,740,726 | 8
2025-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | -0.57%
8.70% | 0.00000299287 | $586,309,637
$23,776,502,958 | 0.42%
0.89% | 94,955,735,993 | 8
2025-04-14 | $0.25 | $0.26 | $0.25 | $0.25 | -1.03%
10.22% | 0.00000298084 | $706,501,735
$23,913,971,230 | 0.42%
0.89% | 94,959,400,041 | 9
2025-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | 3.26%
10.72% | 0.00000303902 | $596,440,859
$24,144,865,062 | 0.40%
0.90% | 94,961,997,999 | 9
2025-04-12 | $0.24 | $0.25 | $0.24 | $0.25 | 1.20%
3.70% | 0.00000288758 | $564,170,266
$23,382,971,167 | 0.41%
0.85% | 94,961,728,744 | 9
2025-04-11 | $0.24 | $0.24 | $0.23 | $0.24 | 3.02%
1.83% | 0.00000291602 | $515,896,693
$23,106,658,837 | 0.29%
0.87% | 94,962,044,184 | 9
2025-04-10 | $0.24 | $0.24 | $0.23 | $0.24 | -1.08%
-0.61% | 0.00000296734 | $755,804,319
$22,430,167,098 | 0.37%
0.88% | 94,964,902,212 | 9
2025-04-09 | $0.23 | $0.24 | $0.23 | $0.24 | 3.66%
2.17% | 0.00000289068 | $795,615,940
$22,675,104,872 | 0.23%
0.86% | 94,968,117,019 | 8
2025-04-08 | $0.23 | $0.24 | $0.23 | $0.23 | 0.82%
-3.12% | 0.00000301922 | $668,354,596
$21,877,099,761 | 0.31%
0.89% | 94,971,504,436 | 9
2025-04-07 | $0.23 | $0.23 | $0.22 | $0.23 | -0.51%
-4.26% | 0.00000288512 | $977,392,490
$21,699,954,793 | 0.24%
0.86% | 94,974,867,700 | 9
2025-04-06 | $0.24 | $0.24 | $0.23 | $0.23 | -3.28%
-0.65% | 0.00000293688 | $503,520,186
$21,811,921,185 | 0.28%
0.87% | 94,979,418,204 | 10
2025-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | -0.64%
2.23% | 0.00000284857 | $293,187,028
$22,548,528,308 | 0.36%
0.84% | 94,979,536,293 | 10
2025-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | 0.56%
2.81% | 0.00000284977 | $500,452,291
$22,694,388,941 | 0.25%
0.84% | 94,979,995,911 | 10
2025-04-03 | $0.23 | $0.24 | $0.23 | $0.24 | 1.69%
1.17% | 0.00000285809 | $497,460,047
$22,571,662,207 | 0.27%
0.84% | 94,982,505,196 | 10
2025-04-02 | $0.24 | $0.24 | $0.23 | $0.23 | -1.72%
0.97% | 0.00000283176 | $661,642,367
$22,197,334,964 | 0.29%
0.83% | 94,985,541,389 | 10
2025-04-01 | $0.24 | $0.24 | $0.23 | $0.24 | -0.36%
4.62% | 0.00000279009 | $453,657,099
$22,585,718,528 | 0.31%
0.82% | 94,988,349,362 | 10
2025-03-31 | $0.23 | $0.24 | $0.23 | $0.24 | 3.24%
4.64% | 0.00000289261 | $501,673,563
$22,668,472,318 | 0.33%
0.84% | 94,991,538,060 | 10
2025-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | -0.60%
0.50% | 0.00000280665 | $370,669,929
$21,945,561,791 | 0.40%
0.82% | 94,994,502,955 | 10
2025-03-29 | $0.23 | $0.24 | $0.23 | $0.23 | -0.08%
-2.07% | 0.0000028107 | $500,855,624
$22,059,724,546 | 0.45%
0.82% | 94,994,333,235 | 10
2025-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | -1.06%
-0.42% | 0.00000275479 | $487,770,977
$22,078,013,295 | 0.28%
0.80% | 94,994,862,589 | 10
2025-03-27 | $0.23 | $0.24 | $0.23 | $0.23 | 1.50%
0.24% | 0.00000269329 | $485,529,496
$22,316,291,909 | 0.35%
0.78% | 94,997,899,300 | 10
2025-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | 1.72%
-0.03% | 0.00000265816 | $427,823,574
$21,952,655,499 | 0.29%
0.77% | 95,001,109,528 | 10
2025-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | -0.37%
-3.98% | 0.00000259638 | $379,328,273
$21,581,565,232 | 0.26%
0.75% | 95,003,708,281 | 10
2025-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | -0.80%
3.39% | 0.00000261288 | $607,909,376
$21,662,287,600 | 0.36%
0.75% | 95,006,798,662 | 10
2025-03-23 | $0.24 | $0.24 | $0.23 | $0.23 | -3.10%
8.32% | 0.00000267944 | $531,279,085
$21,837,251,722 | 0.57%
0.77% | 95,009,964,799 | 10
2025-03-22 | $0.23 | $0.24 | $0.23 | $0.24 | 1.68%
6.95% | 0.00000283071 | $409,788,116
$22,536,680,292 | 0.52%
0.81% | 95,009,959,299 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s