CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,687,269,919,657 ||| 24h vol: $175,115,658,496 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 TRON (TRX)$0.022.98%
0.51%
 0.00000224$1,751,871,766 
$1,456,632,363 
1.00%
0.00%
 66,682,072,191 
99,281,283,754 
$79.93
$119.01
TRX TRON =
USD

TRX/AUD - A$ 0.03
TRX/BGN - 0.04 лв.
TRX/BRL - R$ 0.09
TRX/CAD - C$ 0.03
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.15
TRX/CZK - 0.50
TRX/DKK - kr. 0.15
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.17
TRX/HRK - kn 0.15
TRX/HUF - Ft 6.77
TRX/IDR - Rp 300
TRX/ILS - 0.07
TRX/INR - 1.56
TRX/JPY - ¥ 2.40
TRX/KRW - 26.01
TRX/MXN - Mex$ 0.41
TRX/MYR - RM 0.09
TRX/NOK - kr 0.20
TRX/NZD - NZ$ 0.03
TRX/PHP - 1.11
TRX/PLN - 0.09
TRX/RON - lei 0.10
TRX/RUB - 1.39
TRX/SEK - kr 0.21
TRX/SGD - S$ 0.03
TRX/THB - ฿ 0.68
TRX/TRY - 0.13
TRX/USD - $ 0.02
TRX/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-02-18
$0.02 $0.02 $0.02 $0.02 2.98%
0.51%
 0.00000224$1,751,871,766 
$1,456,632,363 
1.00%
0.00%
 66,682,072,191 
13
2020-02-17
$0.02 $0.02 $0.02 $0.02 -1.6%
-0.92%
 0.00000224$1,839,177,040 
$1,445,381,324 
1.02%
0.00%
 66,682,072,191 
15
2020-02-16
$0.02 $0.02 $0.02 $0.02 -5.26%
2.46%
 0.00000226$1,941,597,393 
$1,497,861,330 
1.11%
0.00%
 66,682,072,191 
13
2020-02-15
$0.03 $0.03 $0.02 $0.02 -10.6%
6.75%
 0.00000238$1,760,842,660 
$1,568,650,648 
1.05%
0.00%
 66,682,072,191 
12
2020-02-14
$0.02 $0.03 $0.02 $0.03 9.3%
20.83%
 0.00000254$2,074,830,989 
$1,746,215,130 
1.29%
0.00%
 66,682,072,191 
14
2020-02-13
$0.02 $0.03 $0.02 $0.02 -0.77%
5.99%
 0.00000234$2,009,557,521 
$1,592,308,408 
1.08%
0.00%
 66,682,072,191 
14
2020-02-12
$0.02 $0.02 $0.02 $0.02 5.09%
16.96%
 0.00000232$1,690,663,334 
$1,597,060,358 
1.03%
0.00%
 66,682,072,191 
13
2020-02-11
$0.02 $0.02 $0.02 $0.02 2.72%
17.22%
 0.00000222$1,517,902,671 
$1,513,129,405 
1.11%
0.00%
 66,682,072,191 
12
2020-02-10
$0.02 $0.02 $0.02 $0.02 1.28%
16.14%
 0.00000226$1,588,811,780 
$1,484,736,823 
1.11%
0.00%
 66,682,072,191 
13
2020-02-09
$0.02 $0.02 $0.02 $0.02 0.43%
13.5%
 0.00000217$1,463,888,616 
$1,467,598,190 
1.11%
0.00%
 66,682,072,191 
12
2020-02-08
$0.02 $0.02 $0.02 $0.02 -0.22%
16.02%
 0.00000221$1,568,204,765 
$1,457,469,463 
1.19%
0.00%
 66,682,072,191 
12
2020-02-07
$0.02 $0.02 $0.02 $0.02 -1.86%
18.01%
 0.00000226$1,762,941,318 
$1,473,175,452 
1.38%
0.00%
 66,682,072,191 
11
2020-02-06
$0.02 $0.02 $0.02 $0.02 9.59%
16.71%
 0.00000231$1,944,599,889 
$1,503,706,328 
1.42%
0.00%
 66,682,072,191 
13
2020-02-05
$0.02 $0.02 $0.02 $0.02 7.49%
11.73%
 0.00000215$1,509,675,758 
$1,384,342,272 
1.15%
0.00%
 66,682,072,191 
15
2020-02-04
$0.02 $0.02 $0.02 $0.02 0.12%
3.54%
 0.0000021$1,409,143,393 
$1,285,216,516 
1.32%
0.00%
 66,682,072,191 
15
2020-02-03
$0.02 $0.02 $0.02 $0.02 -0.19%
11.55%
 0.00000206$1,418,223,017 
$1,280,907,593 
1.27%
0.00%
 66,682,072,191 
14
2020-02-02
$0.02 $0.02 $0.02 $0.02 1.3%
13.94%
 0.00000205$1,480,650,942 
$1,279,699,838 
1.29%
0.00%
 66,682,072,191 
13
2020-02-01
$0.02 $0.02 $0.02 $0.02 1.7%
17.61%
 0.00000203$1,348,866,360 
$1,271,111,777 
1.35%
0.00%
 66,682,072,191 
13
2020-01-31
$0.02 $0.02 $0.02 $0.02 -4.33%
14.84%
 0.000002$1,454,048,681 
$1,248,340,521 
1.30%
0.00%
 66,682,072,191 
12
2020-01-30
$0.02 $0.02 $0.02 $0.02 5.03%
20.81%
 0.00000205$1,579,722,842 
$1,300,089,328 
1.29%
0.00%
 66,682,072,191 
12
2020-01-29
$0.02 $0.02 $0.02 $0.02 0.69%
9.22%
 0.00000201$1,514,397,399 
$1,251,170,066 
1.32%
0.00%
 66,682,072,191 
13
2020-01-28
$0.02 $0.02 $0.02 $0.02 8.49%
7.87%
 0.00000199$1,623,364,086 
$1,240,334,491 
1.34%
0.00%
 66,682,072,191 
15
2020-01-27
$0.02 $0.02 $0.02 $0.02 1.5%
2.64%
 0.00000192$1,320,512,286 
$1,140,496,530 
1.24%
0.00%
 66,682,072,191 
12
2020-01-26
$0.02 $0.02 $0.02 $0.02 3.78%
1.95%
 0.00000195$1,254,487,439 
$1,119,785,470 
1.51%
0.00%
 66,682,072,191 
12
2020-01-25
$0.02 $0.02 $0.02 $0.02 -0.89%
-8.82%
 0.00000194$1,147,910,400 
$1,080,123,591 
1.56%
0.00%
 66,682,072,191 
12
2020-01-24
$0.02 $0.02 $0.02 $0.02 0.87%
-7.34%
 0.00000194$1,236,382,268 
$1,094,181,526 
1.33%
0.00%
 66,682,072,191 
13
2020-01-23
$0.02 $0.02 $0.02 $0.02 -6.13%
-5.27%
 0.00000194$1,238,332,448 
$1,083,051,438 
1.32%
0.00%
 66,682,072,191 
12
2020-01-22
$0.02 $0.02 $0.02 $0.02 0.42%
2.05%
 0.000002$1,177,516,359 
$1,156,834,761 
1.42%
0.00%
 66,682,072,191 
12
2020-01-21
$0.02 $0.02 $0.02 $0.02 3.89%
2.82%
 0.00000197$1,236,342,881 
$1,150,796,466 
1.40%
0.00%
 66,682,072,191 
13
2020-01-20
$0.02 $0.02 $0.02 $0.02 0.33%
12.13%
 0.00000192$1,265,846,187 
$1,108,546,629 
1.31%
0.00%
 66,682,072,191