CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,262,216,075,014 ||| 24h vol: $150,103,436,518 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 TRON (TRX)$0.08-2.14%
10.76%
 0.00000275772$1,202,292,144 
$7,464,474,462 
0.80%
0.59%
 93,957,809,754 
93,957,822,811 
$391.80
$391.80
TRX TRON =
USD

TRX/AUD - A$ 0.11
TRX/BGN - 0.15 лв.
TRX/BRL - R$ 0.38
TRX/CAD - C$ 0.10
TRX/CHF - Fr. 0.08
TRX/CNY - CN¥ 0.53
TRX/CZK - 1.83
TRX/DKK - kr. 0.55
TRX/EUR - 0.07
TRX/GBP - £ 0.06
TRX/HKD - HK$ 0.62
TRX/HRK - kn 0.56
TRX/HUF - Ft 29.17
TRX/IDR - Rp 1,155
TRX/ILS - 0.27
TRX/INR - 6.17
TRX/JPY - ¥ 10.10
TRX/KRW - 99.97
TRX/MXN - Mex$ 1.56
TRX/MYR - RM 0.35
TRX/NOK - kr 0.75
TRX/NZD - NZ$ 0.12
TRX/PHP - 4.16
TRX/PLN - 0.34
TRX/RON - lei 0.37
TRX/RUB - 5.22
TRX/SEK - kr 0.78
TRX/SGD - S$ 0.11
TRX/THB - ฿ 2.71
TRX/TRY - 1.29
TRX/USD - $ 0.08
TRX/ZAR - R 1.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2022-05-28
$0.08 $0.08 $0.08 $0.08 -2.14%
10.76%
 0.00000275772$1,202,292,144 
$7,464,474,462 
0.80%
0.59%
 93,957,809,754 
13
2022-05-27
$0.08 $0.08 $0.08 $0.08 -2.17%
12.89%
 0.00000281494$1,463,832,625 
$7,565,595,273 
0.80%
0.61%
 93,957,756,447 
13
2022-05-26
$0.08 $0.09 $0.08 $0.08 -2.67%
11.53%
 0.00000280557$1,875,988,673 
$7,758,547,202 
1.02%
0.60%
 94,260,306,241 
13
2022-05-25
$0.08 $0.09 $0.08 $0.08 4.95%
19.01%
 0.00000285987$1,378,291,412 
$8,001,385,896 
1.02%
0.60%
 94,613,256,289 
14
2022-05-24
$0.08 $0.08 $0.08 $0.08 5.59%
11.31%
 0.00000271709$1,476,751,649 
$7,625,907,865 
1.09%
0.57%
 94,634,186,639 
14
2022-05-23
$0.08 $0.08 $0.08 $0.08 -2.26%
10.37%
 0.00000262118$1,290,867,793 
$7,261,614,763 
0.80%
0.55%
 95,149,567,932 
14
2022-05-22
$0.07 $0.08 $0.07 $0.08 5.34%
7.99%
 0.00000257354$892,004,638 
$7,468,486,623 
0.78%
0.55%
 95,652,133,981 
14
2022-05-21
$0.07 $0.08 $0.07 $0.07 3.92%
2.28%
 0.0000025187$762,861,347 
$7,171,632,943 
0.00%
0.54%
 96,753,126,409 
14
2022-05-20
$0.07 $0.07 $0.07 $0.07 -3.36%
-3.58%
 0.00000244141$1,030,610,258 
$6,928,901,721 
0.70%
0.52%
 97,145,970,454 
14
2022-05-19
$0.07 $0.07 $0.07 $0.07 3.86%
9.07%
 0.000002432$1,022,555,036 
$7,184,559,591 
0.00%
0.53%
 97,348,209,733 
14
2022-05-18
$0.07 $0.07 $0.07 $0.07 -1.84%
-4.67%
 0.00000246999$882,779,049 
$6,932,880,577 
0.58%
0.53%
 97,560,449,895 
14
2022-05-17
$0.07 $0.07 $0.07 $0.07 4.69%
-5.60%
 0.00000237761$952,791,379 
$7,069,285,240 
0.63%
0.48%
 97,652,953,958 
14
2022-05-16
$0.07 $0.07 $0.07 $0.07 -4.36%
-5.99%
 0.00000231427$854,672,788 
$6,760,396,654 
0.50%
0.47%
 97,770,462,007 
15
2022-05-15
$0.07 $0.07 $0.07 $0.07 -0.23%
-17.13%
 0.00000230982$869,675,522 
$7,083,531,748 
0.59%
0.47%
 97,973,768,830 
14
2022-05-14
$0.07 $0.08 $0.07 $0.07 -2.03%
-13.04%
 0.00000240717$1,025,844,506 
$7,114,850,340 
0.59%
0.49%
 98,176,530,672 
14
2022-05-13
$0.07 $0.08 $0.07 $0.07 9.32%
-14.64%
 0.00000252977$1,473,328,817 
$7,262,412,568 
0.64%
0.51%
 98,179,659,753 
14
2022-05-12
$0.07 $0.08 $0.07 $0.07 -9.24%
-9.32%
 0.00000232458$2,375,753,874 
$6,643,380,762 
0.60%
0.47%
 98,184,308,562 
15
2022-05-11
$0.08 $0.08 $0.06 $0.07 -2.79%
-12.96%
 0.00000257921$4,143,540,867 
$7,319,744,314 
1.00%
0.51%
 98,189,990,934 
16
2022-05-10
$0.07 $0.08 $0.07 $0.08 4.26%
6.58%
 0.00000247404$2,463,646,186 
$7,530,344,592 
0.75%
0.47%
 98,194,961,807 
18
2022-05-09
$0.09 $0.09 $0.07 $0.07 -15.69%
7.16%
 0.00000242052$2,918,053,425 
$7,236,998,694 
0.95%
0.46%
 98,388,992,782 
17
2022-05-08
$0.08 $0.09 $0.08 $0.09 4.69%
23.05%
 0.0000025675$2,826,574,983 
$8,597,953,188 
1.42%
0.49%
 98,553,054,679 
18
2022-05-07
$0.09 $0.09 $0.08 $0.08 -3.83%
32.62%
 0.00000234412$3,081,650,094 
$8,242,512,919 
2.10%
0.45%
 98,905,212,839 
17
2022-05-06
$0.07 $0.09 $0.07 $0.09 16.14%
36.42%
 0.00000240346$3,581,804,065 
$8,804,314,077 
0.44%
0.47%
 101,596,033,625 
20
2022-05-05
$0.09 $0.09 $0.07 $0.07 -12.88%
17.17%
 0.00000204037$2,838,030,181 
$7,581,039,578 
1.29%
0.40%
 101,599,269,915 
19
2022-05-04
$0.07 $0.09 $0.07 $0.09 19.03%
35.54%
 0.00000215746$2,953,200,551 
$8,702,200,534 
1.57%
0.43%
 101,603,073,184 
21
2022-05-03
$0.07 $0.07 $0.07 $0.07 4.83%
16.21%
 0.00000190615$1,721,438,656 
$7,311,030,699 
1.24%
0.38%
 101,605,901,079 
22
2022-05-02
$0.07 $0.07 $0.06 $0.07 -3.19%
4.98%
 0.00000178147$1,651,984,350 
$6,974,111,029 
0.99%
0.36%
 101,607,998,005 
21
2022-05-01
$0.06 $0.07 $0.06 $0.07 12.83%
7.91%
 0.0000018423$1,785,027,186 
$7,203,900,774 
1.11%
0.37%
 101,610,560,566 
22
2022-04-30
$0.06 $0.07 $0.06 $0.06 -1.08%
-7.24%
 0.00000166503$1,055,509,912 
$6,385,082,222 
0.70%
0.34%
 101,612,972,732 
22
2022-04-29
$0.06 $0.07 $0.06 $0.06 -0.25%
-4.98%
 0.00000164567$1,447,499,232 
$6,454,942,889 
0.80%
0.33%
 101,615,715,100