CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,343,513,528,861 ||| 24h vol: $336,789,941,810 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 TRON (TRX)$0.149.28469%
24.1423%
 0.00000223146$6,484,451,206 
$10,080,034,509 
1.93%
0.43%
 71,659,657,369 
100,850,743,812 
$539.57
$759.37
TRX TRON =
USD

TRX/AUD - A$ 0.18
TRX/BGN - 0.23 лв.
TRX/BRL - R$ 0.81
TRX/CAD - C$ 0.18
TRX/CHF - Fr. 0.13
TRX/CNY - CN¥ 0.92
TRX/CZK - 3.06
TRX/DKK - kr. 0.88
TRX/EUR - 0.12
TRX/GBP - £ 0.10
TRX/HKD - HK$ 1.09
TRX/HRK - kn 0.89
TRX/HUF - Ft 42.32
TRX/IDR - Rp 2,059
TRX/ILS - 0.46
TRX/INR - 10.59
TRX/JPY - ¥ 15.37
TRX/KRW - 157.95
TRX/MXN - Mex$ 2.83
TRX/MYR - RM 0.58
TRX/NOK - kr 1.20
TRX/NZD - NZ$ 0.20
TRX/PHP - 6.83
TRX/PLN - 0.54
TRX/RON - lei 0.58
TRX/RUB - 10.83
TRX/SEK - kr 1.20
TRX/SGD - S$ 0.19
TRX/THB - ฿ 4.43
TRX/TRY - 1.15
TRX/USD - $ 0.14
TRX/ZAR - R 2.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2021-04-13
$0.13 $0.14 $0.13 $0.14 9.28469%
24.1423%
 0.00000223146$6,484,451,206 
$10,080,034,509 
1.93%
0.43%
 71,659,657,369 
16
2021-04-12
$0.12 $0.14 $0.12 $0.13 6.05178%
-5.48868%
 0.00000215235$6,248,777,986 
$9,245,701,466 
2.08%
0.41%
 71,659,657,369 
19
2021-04-11
$0.13 $0.13 $0.12 $0.12 -1.54978%
-3.31256%
 0.00000202623$3,493,095,295 
$8,741,726,790 
1.24%
0.39%
 71,659,657,369 
17
2021-04-10
$0.12 $0.13 $0.11 $0.13 7.72402%
22.2213%
 0.00000210064$4,206,866,008 
$9,003,901,129 
1.34%
0.41%
 71,659,657,369 
17
2021-04-09
$0.12 $0.12 $0.11 $0.12 -4.91123%
25.7265%
 0.00000198221$3,536,580,000 
$8,278,577,272 
1.47%
0.39%
 71,659,657,369 
16
2021-04-08
$0.11 $0.13 $0.11 $0.12 9.78479%
42.5562%
 0.00000211894$6,358,434,688 
$8,855,928,068 
2.23%
0.42%
 71,659,657,369 
16
2021-04-07
$0.12 $0.13 $0.10 $0.11 -12.1223%
17.3936%
 0.00000196941$9,473,113,281 
$7,938,344,837 
2.18%
0.39%
 71,659,657,369 
16
2021-04-06
$0.13 $0.14 $0.11 $0.12 -8.98452%
89.3559%
 0.00000213262$10,334,848,986 
$8,903,716,056 
2.45%
0.41%
 71,659,657,369 
16
2021-04-05
$0.13 $0.15 $0.13 $0.14 8.15993%
111.372%
 0.0000023247$13,970,457,958 
$9,808,916,936 
3.73%
0.46%
 71,659,657,369 
18
2021-04-04
$0.10 $0.13 $0.10 $0.13 25.2192%
102.684%
 0.00000219104$11,498,706,999 
$9,224,746,333 
4.02%
0.44%
 71,659,657,369 
18
2021-04-03
$0.09 $0.11 $0.09 $0.10 10.8759%
58.0517%
 0.00000176801$9,345,845,218 
$7,303,082,548 
2.90%
0.36%
 71,659,657,369 
21
2021-04-02
$0.09 $0.09 $0.09 $0.09 6.89454%
44.588%
 0.00000155935$4,493,447,551 
$6,636,644,693 
1.43%
0.31%
 71,659,657,369 
20
2021-04-01
$0.09 $0.09 $0.08 $0.09 -8.76906%
55.324%
 0.00000145622$6,656,431,303 
$6,169,182,107 
2.09%
0.30%
 71,659,657,369 
20
2021-03-31
$0.07 $0.10 $0.07 $0.09 39.8816%
65.3192%
 0.00000155598$11,875,445,812 
$6,573,471,638 
3.72%
0.32%
 71,659,657,369 
23
2021-03-30
$0.06 $0.07 $0.06 $0.07 1.72437%
13.1801%
 0.00000111772$1,752,420,289 
$4,720,619,292 
0.71%
0.24%
 71,659,657,369 
23
2021-03-29
$0.06 $0.07 $0.06 $0.06 2.11527%
7.37174%
 0.00000112272$1,405,910,166 
$4,647,734,181 
0.60%
0.25%
 71,659,657,369 
23
2021-03-28
$0.06 $0.06 $0.06 $0.06 -1.50488%
0.323233%
 0.00000113434$1,542,630,932 
$4,551,309,423 
0.74%
0.25%
 71,659,657,369 
22
2021-03-27
$0.07 $0.07 $0.06 $0.06 0.315385%
2.01908%
 0.00000114016$2,598,078,109 
$4,580,938,450 
1.20%
0.25%
 71,659,657,369 
22
2021-03-26
$0.06 $0.07 $0.06 $0.07 17.0057%
9.40309%
 0.00000117918$3,062,845,926 
$4,658,725,843 
1.26%
0.26%
 71,659,657,369 
23
2021-03-25
$0.06 $0.06 $0.05 $0.06 0.210591%
3.17732%
 0.00000107527$2,011,548,068 
$3,983,980,783 
0.71%
0.24%
 71,659,657,369 
21
2021-03-24
$0.06 $0.06 $0.06 $0.06 -3.58092%
2.44038%
 0.00000106267$2,381,317,561 
$4,026,026,069 
0.82%
0.23%
 71,659,657,369 
22
2021-03-23
$0.06 $0.06 $0.06 $0.06 -2.09503%
13.4039%
 0.00000107773$2,099,202,321 
$4,239,039,474 
0.81%
0.24%
 71,659,657,369 
21
2021-03-22
$0.06 $0.07 $0.06 $0.06 -5.14227%
17.6264%
 0.00000110098$2,274,554,527 
$4,310,391,373 
0.90%
0.24%
 71,659,657,369 
22
2021-03-21
$0.06 $0.06 $0.06 $0.06 0.594225%
20.7229%
 0.00000109256$2,681,754,045 
$4,503,503,370 
1.18%
0.24%
 71,659,657,369 
24
2021-03-20
$0.06 $0.07 $0.06 $0.06 3.32985%
16.6269%
 0.00000105064$4,492,493,121 
$4,400,108,329 
1.87%
0.23%
 71,659,657,369 
24
2021-03-19
$0.05 $0.06 $0.05 $0.06 9.30954%
18.2234%
 0.00000100901$2,075,900,965 
$4,220,763,814 
0.89%
0.23%
 71,659,657,369 
26
2021-03-18
$0.06 $0.06 $0.05 $0.05 -2.33727%
4.20781%
 0.00000092587$1,366,116,512 
$3,840,715,949 
0.08%
0.21%
 71,659,657,369 
25
2021-03-17
$0.05 $0.06 $0.05 $0.05 5.18168%
5.22859%
 0.000000933943$2,149,778,938 
$3,931,831,233 
0.78%
0.21%
 71,659,657,369 
26
2021-03-16
$0.05 $0.05 $0.05 $0.05 2.21294%
-1.49008%
 0.000000925299$1,732,999,996 
$3,745,569,327 
0.57%
0.21%
 71,659,657,369 
27
2021-03-15
$0.05 $0.05 $0.05 $0.05 -2.45019%
-3.29542%
 0.000000909179$1,795,684,161 
$3,636,357,011 
0.59%
0.20%
 71,659,657,369