CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
14 TRON (TRX)$0.02-2.28%
-1.13%		 0.00000152$509,466,476 
$1,036,743,561 		1.08%
0.39% 		 66,682,072,191 
99,281,283,754 		$57.79
$86.05
TRX TRON =
USD

TRX/AUD - A$ 0.02
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.06
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.11
TRX/CZK - Kč 0.36
TRX/DKK - kr. 0.11
TRX/EUR - € 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.12
TRX/HRK - kn 0.10
TRX/HUF - Ft 4.68
TRX/IDR - Rp 218
TRX/ILS - ₪ 0.05
TRX/INR - ₹ 1.11
TRX/JPY - ¥ 1.67
TRX/KRW - ₩ 18.42
TRX/MXN - Mex$ 0.30
TRX/MYR - RM 0.06
TRX/NOK - kr 0.14
TRX/NZD - NZ$ 0.02
TRX/PHP - ₱ 0.81
TRX/PLN - zł 0.06
TRX/RON - lei 0.07
TRX/RUB - ₽ 1.00
TRX/SEK - kr 0.15
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.47
TRX/TRY - ₺ 0.09
TRX/USD - $ 0.02
TRX/ZAR - R 0.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
14
2019-09-16		$0.02 $0.02 $0.02 $0.02 -2.28%
-1.13%		 0.00000152$509,466,476 
$1,036,743,561 		1.08%
0.39%		  66,682,072,191 
14
2019-09-15		$0.02 $0.02 $0.02 $0.02 -1.54%
-0.74%		 0.00000151$555,433,975 
$1,040,052,805 		1.26%
0.38%		  66,682,072,191 
14
2019-09-14		$0.02 $0.02 $0.02 $0.02 2.11%
2.32%		 0.00000153$564,287,888 
$1,054,744,801 		1.17%
0.39%		  66,682,072,191 
14
2019-09-13		$0.01 $0.02 $0.01 $0.02 4.14%
8.47%		 0.0000015$508,417,785 
$1,033,755,526 		1.08%
0.39%		  66,682,072,191 
15
2019-09-12		$0.01 $0.01 $0.01 $0.01 -0.34%
-0.31%		 0.00000143$525,823,511 
$991,268,731 		1.07%
0.37%		  66,682,072,191 
15
2019-09-11		$0.02 $0.02 $0.01 $0.01 -4.24%
-4.04%		 0.00000147$538,304,748 
$997,563,624 		1.00%
0.38%		  66,682,072,191 
14
2019-09-10		$0.02 $0.02 $0.02 $0.02 -0.91%
-1.63%		 0.00000154$550,223,739 
$1,041,306,936 		1.08%
0.39%		  66,682,072,191 
13
2019-09-09		$0.02 $0.02 $0.02 $0.02 -0.32%
-0.77%		 0.00000152$669,516,037 
$1,051,484,404 		1.12%
0.39%		  66,682,072,191 
14
2019-09-08		$0.02 $0.02 $0.02 $0.02 2.06%
2.06%		 0.00000152$564,349,433 
$1,055,233,902 		1.15%
0.39%		  66,682,072,191 
14
2019-09-07		$0.01 $0.02 $0.01 $0.02 8.36%
-0.61%		 0.00000147$527,639,677 
$1,030,667,106 		1.00%
0.38%		  66,682,072,191 
15
2019-09-06		$0.02 $0.02 $0.01 $0.01 -4.78%
-8.68%		 0.00000138$465,730,670 
$950,409,198 		0.77%
0.36%		  66,682,072,191 
14
2019-09-05		$0.02 $0.02 $0.01 $0.02 -3.61%
-3.01%		 0.00000142$440,882,555 
$1,000,761,626 		0.92%
0.37%		  66,682,072,191 
14
2019-09-04		$0.02 $0.02 $0.02 $0.02 -2.49%
-1.53%		 0.00000147$407,171,280 
$1,038,227,854 		0.79%
0.38%		  66,682,072,191 
14
2019-09-03		$0.02 $0.02 $0.02 $0.02 0.55%
-9.14%		 0.0000015$422,003,450 
$1,064,891,276 		0.69%
0.39%		  66,682,072,191 
14
2019-09-02		$0.02 $0.02 $0.02 $0.02 1.9%
-9.75%		 0.00000154$459,961,732 
$1,062,405,592 		0.84%
0.40%		  66,682,072,191 
14
2019-09-01		$0.02 $0.02 $0.02 $0.02 0.14%
-11.87%		 0.0000016$424,037,039 
$1,042,579,090 		1.05%
0.41%		  66,682,072,191 
14
2019-08-31		$0.02 $0.02 $0.02 $0.02 -0.22%
-12.48%		 0.00000162$467,872,804 
$1,037,829,482 		1.14%
0.41%		  66,682,072,191 
14
2019-08-30		$0.02 $0.02 $0.02 $0.02 1.22%
-13.26%		 0.00000163$440,402,825 
$1,043,758,035 		0.95%
0.42%		  66,682,072,191 
14
2019-08-29		$0.02 $0.02 $0.02 $0.02 -2.17%
-12.78%		 0.00000163$480,626,835 
$1,035,088,083 		0.84%
0.42%		  66,682,072,191 
14
2019-08-27		$0.02 $0.02 $0.02 $0.02 -2.02%
-1.48%		 0.00000172$457,226,807 
$1,158,869,016 		0.90%
0.44%		  66,682,072,191 
14
2019-08-26		$0.02 $0.02 $0.02 $0.02 0.32%
-0.97%		 0.00000171$491,776,880 
$1,183,342,647 		0.83%
0.44%		  66,682,072,191 
14
2019-08-25		$0.02 $0.02 $0.02 $0.02 -0.59%
-1.66%		 0.00000175$482,942,129 
$1,175,948,980 		1.03%
0.44%		  66,682,072,191 
13
2019-08-24		$0.02 $0.02 $0.02 $0.02 -1.72%
5.23%		 0.00000175$487,756,398 
$1,186,780,975 		0.97%
0.44%		  66,682,072,191 
13
2019-08-23		$0.02 $0.02 $0.02 $0.02 2.5%
6.49%		 0.00000174$490,192,172 
$1,204,512,698 		0.93%
0.44%		  66,682,072,191 
14
2019-08-22		$0.02 $0.02 $0.02 $0.02 4.44%
0.41%		 0.00000173$534,814,735 
$1,167,097,719 		0.93%
0.44%		  66,682,072,191 
14
2019-08-21		$0.02 $0.02 $0.02 $0.02 -5.18%
-6.85%		 0.00000165$469,103,839 
$1,111,561,615 		0.76%
0.42%		  66,682,072,191 
14
2019-08-20		$0.02 $0.02 $0.02 $0.02 -2.39%
-13.06%		 0.00000163$366,866,443 
$1,174,039,247 		0.75%
0.42%		  66,682,072,191 
14
2019-08-19		$0.02 $0.02 $0.02 $0.02 1.58%
-12.5%		 0.00000166$397,725,953 
$1,204,472,733 		0.80%
0.42%		  66,682,072,191 
14
2019-08-18		$0.02 $0.02 $0.02 $0.02 4.76%
-14.03%		 0.00000172$385,548,555 
$1,187,908,019 		0.87%
0.44%		  66,682,072,191 
14
2019-08-17		$0.02 $0.02 $0.02 $0.02 -0.27%
-17.14%		 0.00000166$359,575,735 
$1,129,306,929 		0.83%
0.42%		  66,682,072,191 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s