Top CryptoCurrencies 2021 Market cap: $2,343,513,528,861 ||| 24h vol: $336,789,941,810 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 17  16 | 2021-04-07 16 | 2021-04-08 | 17 | 2021-04-09 | -1 17 | 2021-04-10 | 19 | 2021-04-11 | -2 16 | 2021-04-12 | +3 17 | 2021-04-13 | -1 -1 | TRON (TRX) | $0.14 | 9.28469% 24.1423% | 0.00000223146 | $6,484,451,206 $10,080,034,509 | 1.93% 0.43% | 71,659,657,369 100,850,743,812  | $539.57 $759.37 | |
TRX/AUD - A$ 0.18 TRX/BGN - 0.23 лв. TRX/BRL - R$ 0.81 TRX/CAD - C$ 0.18 TRX/CHF - Fr. 0.13 TRX/CNY - CN¥ 0.92 TRX/CZK - Kč 3.06 TRX/DKK - kr. 0.88
TRX/EUR - € 0.12 TRX/GBP - £ 0.10 TRX/HKD - HK$ 1.09 TRX/HRK - kn 0.89 TRX/HUF - Ft 42.32 TRX/IDR - Rp 2,059 TRX/ILS - ₪ 0.46 TRX/INR - ₹ 10.59
TRX/JPY - ¥ 15.37 TRX/KRW - ₩ 157.95 TRX/MXN - Mex$ 2.83 TRX/MYR - RM 0.58 TRX/NOK - kr 1.20 TRX/NZD - NZ$ 0.20 TRX/PHP - ₱ 6.83 TRX/PLN - zł 0.54
TRX/RON - lei 0.58 TRX/RUB - ₽ 10.83 TRX/SEK - kr 1.20 TRX/SGD - S$ 0.19 TRX/THB - ฿ 4.43 TRX/TRY - ₺ 1.15 TRX/USD - $ 0.14 TRX/ZAR - R 2.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 17 2021-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | 9.28469% 24.1423% | 0.00000223146 | $6,484,451,206 $10,080,034,509 | 1.93% 0.43% | 71,659,657,369 | 16 2021-04-12 | $0.12 | $0.14 | $0.12 | $0.13 | 6.05178% -5.48868% | 0.00000215235 | $6,248,777,986 $9,245,701,466 | 2.08% 0.41% | 71,659,657,369 | 19 2021-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | -1.54978% -3.31256% | 0.00000202623 | $3,493,095,295 $8,741,726,790 | 1.24% 0.39% | 71,659,657,369 | 17 2021-04-10 | $0.12 | $0.13 | $0.11 | $0.13 | 7.72402% 22.2213% | 0.00000210064 | $4,206,866,008 $9,003,901,129 | 1.34% 0.41% | 71,659,657,369 | 17 2021-04-09 | $0.12 | $0.12 | $0.11 | $0.12 | -4.91123% 25.7265% | 0.00000198221 | $3,536,580,000 $8,278,577,272 | 1.47% 0.39% | 71,659,657,369 | 16 2021-04-08 | $0.11 | $0.13 | $0.11 | $0.12 | 9.78479% 42.5562% | 0.00000211894 | $6,358,434,688 $8,855,928,068 | 2.23% 0.42% | 71,659,657,369 | 16 2021-04-07 | $0.12 | $0.13 | $0.10 | $0.11 | -12.1223% 17.3936% | 0.00000196941 | $9,473,113,281 $7,938,344,837 | 2.18% 0.39% | 71,659,657,369 | 16 2021-04-06 | $0.13 | $0.14 | $0.11 | $0.12 | -8.98452% 89.3559% | 0.00000213262 | $10,334,848,986 $8,903,716,056 | 2.45% 0.41% | 71,659,657,369 | 16 2021-04-05 | $0.13 | $0.15 | $0.13 | $0.14 | 8.15993% 111.372% | 0.0000023247 | $13,970,457,958 $9,808,916,936 | 3.73% 0.46% | 71,659,657,369 | 18 2021-04-04 | $0.10 | $0.13 | $0.10 | $0.13 | 25.2192% 102.684% | 0.00000219104 | $11,498,706,999 $9,224,746,333 | 4.02% 0.44% | 71,659,657,369 | 18 2021-04-03 | $0.09 | $0.11 | $0.09 | $0.10 | 10.8759% 58.0517% | 0.00000176801 | $9,345,845,218 $7,303,082,548 | 2.90% 0.36% | 71,659,657,369 | 21 2021-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | 6.89454% 44.588% | 0.00000155935 | $4,493,447,551 $6,636,644,693 | 1.43% 0.31% | 71,659,657,369 | 20 2021-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | -8.76906% 55.324% | 0.00000145622 | $6,656,431,303 $6,169,182,107 | 2.09% 0.30% | 71,659,657,369 | 20 2021-03-31 | $0.07 | $0.10 | $0.07 | $0.09 | 39.8816% 65.3192% | 0.00000155598 | $11,875,445,812 $6,573,471,638 | 3.72% 0.32% | 71,659,657,369 | 23 2021-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | 1.72437% 13.1801% | 0.00000111772 | $1,752,420,289 $4,720,619,292 | 0.71% 0.24% | 71,659,657,369 | 23 2021-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | 2.11527% 7.37174% | 0.00000112272 | $1,405,910,166 $4,647,734,181 | 0.60% 0.25% | 71,659,657,369 | 23 2021-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | -1.50488% 0.323233% | 0.00000113434 | $1,542,630,932 $4,551,309,423 | 0.74% 0.25% | 71,659,657,369 | 22 2021-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | 0.315385% 2.01908% | 0.00000114016 | $2,598,078,109 $4,580,938,450 | 1.20% 0.25% | 71,659,657,369 | 22 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | 17.0057% 9.40309% | 0.00000117918 | $3,062,845,926 $4,658,725,843 | 1.26% 0.26% | 71,659,657,369 | 23 2021-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | 0.210591% 3.17732% | 0.00000107527 | $2,011,548,068 $3,983,980,783 | 0.71% 0.24% | 71,659,657,369 | 21 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | -3.58092% 2.44038% | 0.00000106267 | $2,381,317,561 $4,026,026,069 | 0.82% 0.23% | 71,659,657,369 | 22 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | -2.09503% 13.4039% | 0.00000107773 | $2,099,202,321 $4,239,039,474 | 0.81% 0.24% | 71,659,657,369 | 21 2021-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | -5.14227% 17.6264% | 0.00000110098 | $2,274,554,527 $4,310,391,373 | 0.90% 0.24% | 71,659,657,369 | 22 2021-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | 0.594225% 20.7229% | 0.00000109256 | $2,681,754,045 $4,503,503,370 | 1.18% 0.24% | 71,659,657,369 | 24 2021-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | 3.32985% 16.6269% | 0.00000105064 | $4,492,493,121 $4,400,108,329 | 1.87% 0.23% | 71,659,657,369 | 24 2021-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | 9.30954% 18.2234% | 0.00000100901 | $2,075,900,965 $4,220,763,814 | 0.89% 0.23% | 71,659,657,369 | 26 2021-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | -2.33727% 4.20781% | 0.00000092587 | $1,366,116,512 $3,840,715,949 | 0.08% 0.21% | 71,659,657,369 | 25 2021-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | 5.18168% 5.22859% | 0.000000933943 | $2,149,778,938 $3,931,831,233 | 0.78% 0.21% | 71,659,657,369 | 26 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | 2.21294% -1.49008% | 0.000000925299 | $1,732,999,996 $3,745,569,327 | 0.57% 0.21% | 71,659,657,369 | 27 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | -2.45019% -3.29542% | 0.000000909179 | $1,795,684,161 $3,636,357,011 | 0.59% 0.20% | 71,659,657,369 |
|