CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $196,845,704,458 ||| 24h vol: $58,178,196,942 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 TRON (TRX)$0.01-1.67%
-4.76%
 0.00000196$1,015,019,350 
$925,287,849 
1.74%
0.47%
 66,682,072,191 
99,281,283,754 
$51.11
$76.09
TRX TRON =
USD

TRX/AUD - A$ 0.02
TRX/BGN - 0.02 лв.
TRX/BRL - R$ 0.06
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.01
TRX/CNY - CN¥ 0.10
TRX/CZK - 0.32
TRX/DKK - kr. 0.09
TRX/EUR - 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.11
TRX/HRK - kn 0.09
TRX/HUF - Ft 4.10
TRX/IDR - Rp 195
TRX/ILS - 0.05
TRX/INR - 0.98
TRX/JPY - ¥ 1.52
TRX/KRW - 16.28
TRX/MXN - Mex$ 0.26
TRX/MYR - RM 0.06
TRX/NOK - kr 0.13
TRX/NZD - NZ$ 0.02
TRX/PHP - 0.70
TRX/PLN - 0.05
TRX/RON - lei 0.06
TRX/RUB - 0.87
TRX/SEK - kr 0.13
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.42
TRX/TRY - 0.08
TRX/USD - $ 0.01
TRX/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2019-12-16
$0.01 $0.01 $0.01 $0.01 -1.67%
-4.76%
 0.00000196$1,015,019,350 
$925,287,849 
1.74%
0.47%
 66,682,072,191 
13
2019-12-15
$0.01 $0.01 $0.01 $0.01 0.72%
-4.18%
 0.00000196$1,024,734,681 
$936,607,746 
1.76%
0.47%
 66,682,072,191 
14
2019-12-14
$0.01 $0.01 $0.01 $0.01 -1.09%
-4.54%
 0.00000196$968,941,949 
$929,728,547 
1.68%
0.47%
 66,682,072,191 
13
2019-12-13
$0.01 $0.01 $0.01 $0.01 1.97%
-4.22%
 0.00000194$974,938,747 
$940,090,794 
1.66%
0.47%
 66,682,072,191 
14
2019-12-12
$0.01 $0.01 $0.01 $0.01 -2.04%
-4.73%
 0.00000191$1,001,417,850 
$923,689,489 
1.59%
0.46%
 66,682,072,191 
13
2019-12-11
$0.01 $0.01 $0.01 $0.01 -0.06%
-2.29%
 0.00000196$919,120,670 
$944,525,038 
1.62%
0.47%
 66,682,072,191 
13
2019-12-10
$0.01 $0.01 $0.01 $0.01 -2.1%
-5.92%
 0.00000195$916,748,873 
$943,031,014 
1.57%
0.47%
 66,682,072,191 
13
2019-12-09
$0.01 $0.01 $0.01 $0.01 -1.62%
-5.41%
 0.00000196$945,522,056 
$964,791,826 
1.63%
0.47%
 66,682,072,191 
13
2019-12-08
$0.01 $0.01 $0.01 $0.01 0.97%
-6.73%
 0.00000195$909,815,307 
$984,008,462 
1.79%
0.47%
 66,682,072,191 
12
2019-12-07
$0.01 $0.01 $0.01 $0.01 -0.81%
-5.15%
 0.00000193$932,179,701 
$972,898,395 
1.84%
0.47%
 66,682,072,191 
12
2019-12-06
$0.01 $0.01 $0.01 $0.01 0.81%
-9.03%
 0.00000195$1,016,307,844 
$981,417,580 
1.78%
0.47%
 66,682,072,191 
12
2019-12-05
$0.01 $0.01 $0.01 $0.01 1.47%
-9.02%
 0.00000196$1,062,698,029 
$974,228,894 
1.73%
0.47%
 66,682,072,191 
12
2019-12-04
$0.02 $0.02 $0.01 $0.01 -4.97%
-10.98%
 0.00000198$1,014,443,469 
$960,552,848 
1.44%
0.48%
 66,682,072,191 
11
2019-12-03
$0.02 $0.02 $0.02 $0.02 -0.27%
-1.04%
 0.00000208$847,246,237 
$1,016,709,969 
1.67%
0.50%
 66,682,072,191 
11
2019-12-02
$0.02 $0.02 $0.02 $0.02 -4.09%
6.1%
 0.00000209$1,079,325,952 
$1,017,427,254 
1.85%
0.48%
 66,682,072,191 
11
2019-12-01
$0.02 $0.02 $0.02 $0.02 3.03%
14.23%
 0.00000215$1,220,506,960 
$1,063,037,599 
1.98%
0.51%
 66,682,072,191 
12
2019-11-30
$0.02 $0.02 $0.02 $0.02 -4.01%
3.5%
 0.00000205$1,107,383,603 
$1,033,809,502 
1.94%
0.49%
 66,682,072,191 
11
2019-11-29
$0.02 $0.02 $0.02 $0.02 1.31%
12.12%
 0.00000208$1,201,548,891 
$1,078,952,865 
1.83%
0.50%
 66,682,072,191 
11
2019-11-28
$0.02 $0.02 $0.02 $0.02 -1.66%
3.42%
 0.00000213$1,271,682,244 
$1,061,098,747 
2.01%
0.51%
 66,682,072,191 
11
2019-11-27
$0.02 $0.02 $0.01 $0.02 4.58882%
-3.19494%
 0.0000021349$2,015,272,665 
$1,074,921,822 
2.53%
0.51%
 66,682,072,191 
11
2019-11-26
$0.01 $0.02 $0.01 $0.02 7.76%
-9.57%
 0.00000214$1,188,222,441 
$1,028,623,987 
1.74%
0.51%
 66,682,072,191 
11
2019-11-25
$0.01 $0.01 $0.01 $0.01 1.79%
-17.78%
 0.00000201$1,306,991,419 
$954,007,861 
1.11%
0.48%
 66,682,072,191 
11
2019-11-24
$0.02 $0.02 $0.01 $0.01 -7.03%
-25.72%
 0.00000199$1,215,194,457 
$936,961,404 
1.45%
0.48%
 66,682,072,191 
11
2019-11-23
$0.01 $0.02 $0.01 $0.02 5.29%
-19.32%
 0.00000206$1,134,063,976 
$1,010,163,744 
1.57%
0.49%
 66,682,072,191 
11
2019-11-22
$0.02 $0.02 $0.01 $0.01 -6.04%
-22.09%
 0.00000199$1,320,230,927 
$966,945,547 
1.21%
0.48%
 66,682,072,191 
11
2019-11-21
$0.02 $0.02 $0.02 $0.02 -7.16%
-20.41%
 0.00000202$1,150,603,760 
$1,026,806,003 
1.51%
0.48%
 66,682,072,191 
11
2019-11-20
$0.02 $0.02 $0.02 $0.02 -2.45%
-17.2%
 0.00000205$1,056,422,893 
$1,109,857,738 
1.56%
0.49%
 66,682,072,191 
11
2019-11-19
$0.02 $0.02 $0.02 $0.02 -2.28%
-12.75%
 0.00000208$1,090,230,259 
$1,137,158,686 
1.54%
0.50%
 66,682,072,191 
11
2019-11-18
$0.02 $0.02 $0.02 $0.02 -8.27%
-9.09%
 0.0000021$992,420,630 
$1,161,104,241 
1.37%
0.50%
 66,682,072,191 
11
2019-11-17
$0.02 $0.02 $0.02 $0.02 0.42%
-2.51%
 0.0000022$896,051,816 
$1,259,712,406 
1.42%
0.53%
 66,682,072,191