CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 TRON (TRX)$0.01-3.58814%
2.51608%
 0.00000183105$941,142,082 
$725,607,970 
0.99%
0.00%
 66,682,072,191 
99,281,283,754 
$39.66
$59.05
TRX TRON =
USD

TRX/AUD - A$ 0.02
TRX/BGN - 0.02 лв.
TRX/BRL - R$ 0.06
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.01
TRX/CNY - CN¥ 0.08
TRX/CZK - 0.27
TRX/DKK - kr. 0.07
TRX/EUR - 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.08
TRX/HRK - kn 0.07
TRX/HUF - Ft 3.48
TRX/IDR - Rp 174
TRX/ILS - 0.04
TRX/INR - 0.82
TRX/JPY - ¥ 1.17
TRX/KRW - 13.20
TRX/MXN - Mex$ 0.26
TRX/MYR - RM 0.05
TRX/NOK - kr 0.11
TRX/NZD - NZ$ 0.02
TRX/PHP - 0.56
TRX/PLN - 0.04
TRX/RON - lei 0.05
TRX/RUB - 0.86
TRX/SEK - kr 0.11
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.35
TRX/TRY - 0.07
TRX/USD - $ 0.01
TRX/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-03-29
$0.01 $0.01 $0.01 $0.01 -3.58814%
2.51608%
 0.00000183105$941,142,082 
$725,607,970 
0.99%
0.00%
 66,682,072,191 
15
2020-03-28
$0.01 $0.01 $0.01 $0.01 -2.11945%
1.46567%
 0.00000183524$1,049,402,438 
$763,069,893 
0.87%
0.00%
 66,682,072,191 
16
2020-03-27
$0.01 $0.01 $0.01 $0.01 0.418863%
3.30056%
 0.00000175505$1,010,523,169 
$781,161,703 
0.89%
0.00%
 66,682,072,191 
15
2020-03-26
$0.01 $0.01 $0.01 $0.01 3.43807%
1.20611%
 0.00000174501$984,688,076 
$780,435,874 
0.89%
0.00%
 66,682,072,191 
17
2020-03-25
$0.01 $0.01 $0.01 $0.01 -2.54193%
12.3743%
 0.00000169672$1,041,501,463 
$746,149,521 
0.77%
0.00%
 66,682,072,191 
17
2020-03-24
$0.01 $0.01 $0.01 $0.01 2.51318%
16.3216%
 0.00000170618$1,096,774,233 
$768,662,029 
0.73%
0.00%
 66,682,072,191 
17
2020-03-23
$0.01 $0.01 $0.01 $0.01 7.07803%
16.3919%
 0.00000175525$1,109,201,472 
$748,305,219 
0.76%
0.00%
 66,682,072,191 
16
2020-03-22
$0.01 $0.01 $0.01 $0.01 -6.80071%
2.20706%
 0.00000177066$966,001,691 
$699,191,839 
0.75%
0.00%
 66,682,072,191 
16
2020-03-21
$0.01 $0.01 $0.01 $0.01 0.0996345%
12.5229%
 0.00000181772$1,089,243,837 
$748,858,774 
0.78%
0.00%
 66,682,072,191 
15
2020-03-20
$0.01 $0.01 $0.01 $0.01 -4.61802%
11.4009%
 0.00000181866$1,206,624,378 
$751,007,112 
0.66%
0.00%
 66,682,072,191 
15
2020-03-19
$0.01 $0.01 $0.01 $0.01 20.5356%
22.8154%
 0.00000190933$1,271,011,326 
$800,450,964 
0.77%
0.00%
 66,682,072,191 
13
2020-03-18
$0.01 $0.01 $0.01 $0.01 0.252081%
-31.9142%
 0.00000189612$1,028,216,067 
$663,268,785 
0.88%
0.00%
 66,682,072,191 
13
2020-03-17
$0.01 $0.01 $0.01 $0.01 4.06183%
-34.2594%
 0.00000188638$1,087,705,099 
$661,569,759 
0.90%
0.00%
 66,682,072,191 
14
2020-03-16
$0.01 $0.01 $0.01 $0.01 -8.79042%
-35.7229%
 0.00000190908$1,164,950,846 
$632,650,839 
0.78%
0.00%
 66,682,072,191 
16
2020-03-15
$0.01 $0.01 $0.01 $0.01 3.53881%
-33.228%
 0.00000190469$1,159,534,239 
$684,074,683 
1.00%
0.00%
 66,682,072,191 
15
2020-03-14
$0.01 $0.01 $0.01 $0.01 -1.37427%
-41.1397%
 0.00000189269$1,169,520,128 
$672,741,335 
0.93%
0.00%
 66,682,072,191 
15
2020-03-13
$0.01 $0.01 $0.01 $0.01 6.23276%
-43.0065%
 0.00000184049$1,869,731,007 
$690,257,368 
0.70%
0.00%
 66,682,072,191 
15
2020-03-12
$0.01 $0.01 $0.01 $0.01 -31.2582%
-44.2494%
 0.00000175755$1,421,497,277 
$673,439,695 
0.75%
0.00%
 66,682,072,191 
15
2020-03-11
$0.02 $0.02 $0.01 $0.01 -3.09851%
-16.5952%
 0.0000018622$1,247,223,688 
$973,600,527 
0.97%
0.00%
 66,682,072,191 
14
2020-03-10
$0.01 $0.02 $0.01 $0.01 1.68649%
-13.1972%
 0.00000188751$1,245,302,634 
$999,264,832 
0.89%
0.00%
 66,682,072,191 
14
2020-03-09
$0.01 $0.02 $0.01 $0.01 -6.24444%
-15.9272%
 0.00000187198$1,435,691,026 
$979,574,577 
0.83%
0.00%
 66,682,072,191 
14
2020-03-08
$0.02 $0.02 $0.02 $0.02 -8.46545%
-5.00444%
 0.00000189135$1,367,996,419 
$1,043,461,991 
0.94%
0.00%
 66,682,072,191 
15
2020-03-07
$0.02 $0.02 $0.02 $0.02 -6.19828%
1.7012%
 0.00000191549$1,298,632,617 
$1,139,323,260 
0.98%
0.00%
 66,682,072,191 
14
2020-03-06
$0.02 $0.02 $0.02 $0.02 0.934672%
7.40789%
 0.00000199627$1,373,179,645 
$1,213,296,223 
0.97%
0.00%
 66,682,072,191 
15
2020-03-05
$0.02 $0.02 $0.02 $0.02 3.21229%
5.10019%
 0.00000198076$1,440,067,265 
$1,202,656,480 
1.05%
0.00%
 66,682,072,191 
14
2020-03-04
$0.02 $0.02 $0.02 $0.02 2.16%
7.09%
 0.00000202$1,390,358,220 
$1,175,646,774 
1.02%
0.00%
 66,682,072,191 
14
2020-03-03
$0.02 $0.02 $0.02 $0.02 -1.53492%
-6.90698%
 0.00000196639$1,505,582,095 
$1,150,467,466 
0.87%
0.00%
 66,682,072,191 
15
2020-03-02
$0.02 $0.02 $0.02 $0.02 5.92%
-11.06%
 0.00000198$1,638,275,506 
$1,165,951,881 
0.91%
0.00%
 66,682,072,191 
15
2020-03-01
$0.02 $0.02 $0.02 $0.02 -1.05%
-20.89%
 0.00000194$1,536,097,882 
$1,102,993,010 
1.19%
0.00%
 66,682,072,191 
16
2020-02-29
$0.02 $0.02 $0.02 $0.02 -2.8%
-17.43%
 0.00000193$1,531,336,545 
$1,111,395,490 
1.19%
0.00%
 66,682,072,191