|
Top CryptoCurrencies 2021 Market cap: $1,262,216,075,014 ||| 24h vol: $150,103,436,518 ||| crypto assets: 1016
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 13 14 | 2022-05-22
14 | 2022-05-23 |
14 | 2022-05-24 |
13 | 2022-05-25 | +1
13 | 2022-05-26 |
13 | 2022-05-27 |
13 | 2022-05-28 |
+1 |  TRON (TRX) | $0.08 | -2.14%
10.76% | 0.00000275772 | $1,202,292,144
$7,464,474,462 | 0.80%
0.59% | 93,957,809,754
93,957,822,811 | $391.80
$391.80 | |
TRX/AUD - A$ 0.11
TRX/BGN - 0.15 лв.
TRX/BRL - R$ 0.38
TRX/CAD - C$ 0.10
TRX/CHF - Fr. 0.08
TRX/CNY - CN¥ 0.53
TRX/CZK - Kč 1.83
TRX/DKK - kr. 0.55
TRX/EUR - € 0.07
TRX/GBP - £ 0.06
TRX/HKD - HK$ 0.62
TRX/HRK - kn 0.56
TRX/HUF - Ft 29.17
TRX/IDR - Rp 1,155
TRX/ILS - ₪ 0.27
TRX/INR - ₹ 6.17
TRX/JPY - ¥ 10.10
TRX/KRW - ₩ 99.97
TRX/MXN - Mex$ 1.56
TRX/MYR - RM 0.35
TRX/NOK - kr 0.75
TRX/NZD - NZ$ 0.12
TRX/PHP - ₱ 4.16
TRX/PLN - zł 0.34
TRX/RON - lei 0.37
TRX/RUB - ₽ 5.22
TRX/SEK - kr 0.78
TRX/SGD - S$ 0.11
TRX/THB - ฿ 2.71
TRX/TRY - ₺ 1.29
TRX/USD - $ 0.08
TRX/ZAR - R 1.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 13
2022-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | -2.14%
10.76% | 0.00000275772 | $1,202,292,144
$7,464,474,462 | 0.80%
0.59% | 93,957,809,754 | 13
2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | -2.17%
12.89% | 0.00000281494 | $1,463,832,625
$7,565,595,273 | 0.80%
0.61% | 93,957,756,447 | 13
2022-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | -2.67%
11.53% | 0.00000280557 | $1,875,988,673
$7,758,547,202 | 1.02%
0.60% | 94,260,306,241 | 13
2022-05-25 | $0.08 | $0.09 | $0.08 | $0.08 | 4.95%
19.01% | 0.00000285987 | $1,378,291,412
$8,001,385,896 | 1.02%
0.60% | 94,613,256,289 | 14
2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | 5.59%
11.31% | 0.00000271709 | $1,476,751,649
$7,625,907,865 | 1.09%
0.57% | 94,634,186,639 | 14
2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | -2.26%
10.37% | 0.00000262118 | $1,290,867,793
$7,261,614,763 | 0.80%
0.55% | 95,149,567,932 | 14
2022-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | 5.34%
7.99% | 0.00000257354 | $892,004,638
$7,468,486,623 | 0.78%
0.55% | 95,652,133,981 | 14
2022-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | 3.92%
2.28% | 0.0000025187 | $762,861,347
$7,171,632,943 | 0.00%
0.54% | 96,753,126,409 | 14
2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | -3.36%
-3.58% | 0.00000244141 | $1,030,610,258
$6,928,901,721 | 0.70%
0.52% | 97,145,970,454 | 14
2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | 3.86%
9.07% | 0.000002432 | $1,022,555,036
$7,184,559,591 | 0.00%
0.53% | 97,348,209,733 | 14
2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | -1.84%
-4.67% | 0.00000246999 | $882,779,049
$6,932,880,577 | 0.58%
0.53% | 97,560,449,895 | 14
2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | 4.69%
-5.60% | 0.00000237761 | $952,791,379
$7,069,285,240 | 0.63%
0.48% | 97,652,953,958 | 14
2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | -4.36%
-5.99% | 0.00000231427 | $854,672,788
$6,760,396,654 | 0.50%
0.47% | 97,770,462,007 | 15
2022-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | -0.23%
-17.13% | 0.00000230982 | $869,675,522
$7,083,531,748 | 0.59%
0.47% | 97,973,768,830 | 14
2022-05-14 | $0.07 | $0.08 | $0.07 | $0.07 | -2.03%
-13.04% | 0.00000240717 | $1,025,844,506
$7,114,850,340 | 0.59%
0.49% | 98,176,530,672 | 14
2022-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | 9.32%
-14.64% | 0.00000252977 | $1,473,328,817
$7,262,412,568 | 0.64%
0.51% | 98,179,659,753 | 14
2022-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | -9.24%
-9.32% | 0.00000232458 | $2,375,753,874
$6,643,380,762 | 0.60%
0.47% | 98,184,308,562 | 15
2022-05-11 | $0.08 | $0.08 | $0.06 | $0.07 | -2.79%
-12.96% | 0.00000257921 | $4,143,540,867
$7,319,744,314 | 1.00%
0.51% | 98,189,990,934 | 16
2022-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | 4.26%
6.58% | 0.00000247404 | $2,463,646,186
$7,530,344,592 | 0.75%
0.47% | 98,194,961,807 | 18
2022-05-09 | $0.09 | $0.09 | $0.07 | $0.07 | -15.69%
7.16% | 0.00000242052 | $2,918,053,425
$7,236,998,694 | 0.95%
0.46% | 98,388,992,782 | 17
2022-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | 4.69%
23.05% | 0.0000025675 | $2,826,574,983
$8,597,953,188 | 1.42%
0.49% | 98,553,054,679 | 18
2022-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | -3.83%
32.62% | 0.00000234412 | $3,081,650,094
$8,242,512,919 | 2.10%
0.45% | 98,905,212,839 | 17
2022-05-06 | $0.07 | $0.09 | $0.07 | $0.09 | 16.14%
36.42% | 0.00000240346 | $3,581,804,065
$8,804,314,077 | 0.44%
0.47% | 101,596,033,625 | 20
2022-05-05 | $0.09 | $0.09 | $0.07 | $0.07 | -12.88%
17.17% | 0.00000204037 | $2,838,030,181
$7,581,039,578 | 1.29%
0.40% | 101,599,269,915 | 19
2022-05-04 | $0.07 | $0.09 | $0.07 | $0.09 | 19.03%
35.54% | 0.00000215746 | $2,953,200,551
$8,702,200,534 | 1.57%
0.43% | 101,603,073,184 | 21
2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | 4.83%
16.21% | 0.00000190615 | $1,721,438,656
$7,311,030,699 | 1.24%
0.38% | 101,605,901,079 | 22
2022-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | -3.19%
4.98% | 0.00000178147 | $1,651,984,350
$6,974,111,029 | 0.99%
0.36% | 101,607,998,005 | 21
2022-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | 12.83%
7.91% | 0.0000018423 | $1,785,027,186
$7,203,900,774 | 1.11%
0.37% | 101,610,560,566 | 22
2022-04-30 | $0.06 | $0.07 | $0.06 | $0.06 | -1.08%
-7.24% | 0.00000166503 | $1,055,509,912
$6,385,082,222 | 0.70%
0.34% | 101,612,972,732 | 22
2022-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | -0.25%
-4.98% | 0.00000164567 | $1,447,499,232
$6,454,942,889 | 0.80%
0.33% | 101,615,715,100 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s