Top CryptoCurrencies 2021 Market cap: $1,262,216,075,014 ||| 24h vol: $150,103,436,518 ||| crypto assets: 1016
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 13 14 | 2022-05-22 14 | 2022-05-23 | 14 | 2022-05-24 | 13 | 2022-05-25 | +1 13 | 2022-05-26 | 13 | 2022-05-27 | 13 | 2022-05-28 | +1 | TRON (TRX) | $0.08 | -2.14% 10.76% | 0.00000275772 | $1,202,292,144 $7,464,474,462 | 0.80% 0.59% | 93,957,809,754 93,957,822,811  | $391.80 $391.80 | |
TRX/AUD - A$ 0.11 TRX/BGN - 0.15 лв. TRX/BRL - R$ 0.38 TRX/CAD - C$ 0.10 TRX/CHF - Fr. 0.08 TRX/CNY - CN¥ 0.53 TRX/CZK - Kč 1.83 TRX/DKK - kr. 0.55
TRX/EUR - € 0.07 TRX/GBP - £ 0.06 TRX/HKD - HK$ 0.62 TRX/HRK - kn 0.56 TRX/HUF - Ft 29.17 TRX/IDR - Rp 1,155 TRX/ILS - ₪ 0.27 TRX/INR - ₹ 6.17
TRX/JPY - ¥ 10.10 TRX/KRW - ₩ 99.97 TRX/MXN - Mex$ 1.56 TRX/MYR - RM 0.35 TRX/NOK - kr 0.75 TRX/NZD - NZ$ 0.12 TRX/PHP - ₱ 4.16 TRX/PLN - zł 0.34
TRX/RON - lei 0.37 TRX/RUB - ₽ 5.22 TRX/SEK - kr 0.78 TRX/SGD - S$ 0.11 TRX/THB - ฿ 2.71 TRX/TRY - ₺ 1.29 TRX/USD - $ 0.08 TRX/ZAR - R 1.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 13 2022-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | -2.14% 10.76% | 0.00000275772 | $1,202,292,144 $7,464,474,462 | 0.80% 0.59% | 93,957,809,754 | 13 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | -2.17% 12.89% | 0.00000281494 | $1,463,832,625 $7,565,595,273 | 0.80% 0.61% | 93,957,756,447 | 13 2022-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | -2.67% 11.53% | 0.00000280557 | $1,875,988,673 $7,758,547,202 | 1.02% 0.60% | 94,260,306,241 | 13 2022-05-25 | $0.08 | $0.09 | $0.08 | $0.08 | 4.95% 19.01% | 0.00000285987 | $1,378,291,412 $8,001,385,896 | 1.02% 0.60% | 94,613,256,289 | 14 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | 5.59% 11.31% | 0.00000271709 | $1,476,751,649 $7,625,907,865 | 1.09% 0.57% | 94,634,186,639 | 14 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | -2.26% 10.37% | 0.00000262118 | $1,290,867,793 $7,261,614,763 | 0.80% 0.55% | 95,149,567,932 | 14 2022-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | 5.34% 7.99% | 0.00000257354 | $892,004,638 $7,468,486,623 | 0.78% 0.55% | 95,652,133,981 | 14 2022-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | 3.92% 2.28% | 0.0000025187 | $762,861,347 $7,171,632,943 | 0.00% 0.54% | 96,753,126,409 | 14 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | -3.36% -3.58% | 0.00000244141 | $1,030,610,258 $6,928,901,721 | 0.70% 0.52% | 97,145,970,454 | 14 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | 3.86% 9.07% | 0.000002432 | $1,022,555,036 $7,184,559,591 | 0.00% 0.53% | 97,348,209,733 | 14 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | -1.84% -4.67% | 0.00000246999 | $882,779,049 $6,932,880,577 | 0.58% 0.53% | 97,560,449,895 | 14 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | 4.69% -5.60% | 0.00000237761 | $952,791,379 $7,069,285,240 | 0.63% 0.48% | 97,652,953,958 | 14 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | -4.36% -5.99% | 0.00000231427 | $854,672,788 $6,760,396,654 | 0.50% 0.47% | 97,770,462,007 | 15 2022-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | -0.23% -17.13% | 0.00000230982 | $869,675,522 $7,083,531,748 | 0.59% 0.47% | 97,973,768,830 | 14 2022-05-14 | $0.07 | $0.08 | $0.07 | $0.07 | -2.03% -13.04% | 0.00000240717 | $1,025,844,506 $7,114,850,340 | 0.59% 0.49% | 98,176,530,672 | 14 2022-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | 9.32% -14.64% | 0.00000252977 | $1,473,328,817 $7,262,412,568 | 0.64% 0.51% | 98,179,659,753 | 14 2022-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | -9.24% -9.32% | 0.00000232458 | $2,375,753,874 $6,643,380,762 | 0.60% 0.47% | 98,184,308,562 | 15 2022-05-11 | $0.08 | $0.08 | $0.06 | $0.07 | -2.79% -12.96% | 0.00000257921 | $4,143,540,867 $7,319,744,314 | 1.00% 0.51% | 98,189,990,934 | 16 2022-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | 4.26% 6.58% | 0.00000247404 | $2,463,646,186 $7,530,344,592 | 0.75% 0.47% | 98,194,961,807 | 18 2022-05-09 | $0.09 | $0.09 | $0.07 | $0.07 | -15.69% 7.16% | 0.00000242052 | $2,918,053,425 $7,236,998,694 | 0.95% 0.46% | 98,388,992,782 | 17 2022-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | 4.69% 23.05% | 0.0000025675 | $2,826,574,983 $8,597,953,188 | 1.42% 0.49% | 98,553,054,679 | 18 2022-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | -3.83% 32.62% | 0.00000234412 | $3,081,650,094 $8,242,512,919 | 2.10% 0.45% | 98,905,212,839 | 17 2022-05-06 | $0.07 | $0.09 | $0.07 | $0.09 | 16.14% 36.42% | 0.00000240346 | $3,581,804,065 $8,804,314,077 | 0.44% 0.47% | 101,596,033,625 | 20 2022-05-05 | $0.09 | $0.09 | $0.07 | $0.07 | -12.88% 17.17% | 0.00000204037 | $2,838,030,181 $7,581,039,578 | 1.29% 0.40% | 101,599,269,915 | 19 2022-05-04 | $0.07 | $0.09 | $0.07 | $0.09 | 19.03% 35.54% | 0.00000215746 | $2,953,200,551 $8,702,200,534 | 1.57% 0.43% | 101,603,073,184 | 21 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | 4.83% 16.21% | 0.00000190615 | $1,721,438,656 $7,311,030,699 | 1.24% 0.38% | 101,605,901,079 | 22 2022-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | -3.19% 4.98% | 0.00000178147 | $1,651,984,350 $6,974,111,029 | 0.99% 0.36% | 101,607,998,005 | 21 2022-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | 12.83% 7.91% | 0.0000018423 | $1,785,027,186 $7,203,900,774 | 1.11% 0.37% | 101,610,560,566 | 22 2022-04-30 | $0.06 | $0.07 | $0.06 | $0.06 | -1.08% -7.24% | 0.00000166503 | $1,055,509,912 $6,385,082,222 | 0.70% 0.34% | 101,612,972,732 | 22 2022-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | -0.25% -4.98% | 0.00000164567 | $1,447,499,232 $6,454,942,889 | 0.80% 0.33% | 101,615,715,100 |
|