CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,494,978,743,595 ||| 24h vol: $186,612,898,786 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 TRON (TRX)$0.112.53%
-7.56%
 0.00000175901$397,360,896 
$9,898,202,223 
0.21%
0.40%
 87,626,092,364 
87,626,097,836 
$502.83
$502.83
TRX TRON =
USD

TRX/AUD - A$ 0.18
TRX/BGN - 0.21 лв.
TRX/BRL - R$ 0.60
TRX/CAD - C$ 0.16
TRX/CHF - Fr. 0.10
TRX/CNY - CN¥ 0.82
TRX/CZK - 2.67
TRX/DKK - kr. 0.79
TRX/EUR - 0.11
TRX/GBP - £ 0.09
TRX/HKD - HK$ 0.88
TRX/HRK - kn 0.80
TRX/HUF - Ft 41.98
TRX/IDR - Rp 1,835
TRX/ILS - 0.42
TRX/INR - 9.44
TRX/JPY - ¥ 17.47
TRX/KRW - 156.39
TRX/MXN - Mex$ 1.92
TRX/MYR - RM 0.54
TRX/NOK - kr 1.24
TRX/NZD - NZ$ 0.19
TRX/PHP - 6.46
TRX/PLN - 0.46
TRX/RON - lei 0.53
TRX/RUB - 10.64
TRX/SEK - kr 1.24
TRX/SGD - S$ 0.15
TRX/THB - ฿ 4.14
TRX/TRY - 3.67
TRX/USD - $ 0.11
TRX/ZAR - R 2.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2024-04-17
$0.11 $0.11 $0.11 $0.11 2.53%
-7.56%
 0.00000175901$397,360,896 
$9,898,202,223 
0.21%
0.40%
 87,626,092,364 
13
2024-04-16
$0.11 $0.11 $0.11 $0.11 0.37%
-7.56%
 0.00000175507$425,064,218 
$9,803,946,908 
0.21%
0.40%
 87,626,177,036 
14
2024-04-15
$0.11 $0.12 $0.11 $0.11 -1.02%
-9.34%
 0.00000175575$496,832,298 
$9,768,476,938 
0.22%
0.39%
 87,633,254,418 
15
2024-04-14
$0.11 $0.11 $0.11 $0.11 1.95%
-6.58%
 0.00000171191$440,455,824 
$9,869,553,914 
0.17%
0.39%
 87,641,153,512 
13
2024-04-13
$0.11 $0.12 $0.11 $0.11 -3.85%
-7.68%
 0.00000171768$584,121,066 
$9,681,313,905 
0.19%
0.39%
 87,645,298,390 
15
2024-04-12
$0.12 $0.12 $0.11 $0.11 -4.55%
-2.68%
 0.00000170846$528,557,513 
$10,069,958,433 
0.21%
0.39%
 87,650,602,420 
15
2024-04-11
$0.12 $0.12 $0.12 $0.12 1.00%
1.01%
 0.00000171675$276,027,722 
$10,550,314,285 
0.18%
0.38%
 87,657,810,142 
15
2024-04-10
$0.12 $0.12 $0.12 $0.12 -1.54%
1.61%
 0.00000168995$411,378,335 
$10,446,521,609 
0.22%
0.37%
 87,663,976,207 
15
2024-04-09
$0.12 $0.12 $0.12 $0.12 -1.57%
3.69%
 0.00000174952$297,509,653 
$10,611,038,292 
0.15%
0.39%
 87,670,298,076 
15
2024-04-08
$0.12 $0.12 $0.12 $0.12 2.01%
1.92%
 0.00000171627$306,868,514 
$10,780,785,310 
0.16%
0.38%
 87,677,240,744 
15
2024-04-07
$0.12 $0.12 $0.12 $0.12 0.75%
-1.96%
 0.00000173696$184,858,654 
$10,569,525,913 
0.15%
0.38%
 87,684,568,060 
15
2024-04-06
$0.12 $0.12 $0.12 $0.12 1.35%
-2.31%
 0.0000017345$189,030,872 
$10,491,336,561 
0.16%
0.39%
 87,688,972,282 
15
2024-04-05
$0.12 $0.12 $0.12 $0.12 -0.94%
-1.63%
 0.00000173701$290,284,659 
$10,351,916,853 
0.16%
0.39%
 87,693,848,332 
15
2024-04-04
$0.12 $0.12 $0.12 $0.12 1.60%
-1.05%
 0.00000173866$288,755,310 
$10,450,124,879 
0.16%
0.39%
 87,701,222,269 
16
2024-04-03
$0.12 $0.12 $0.12 $0.12 0.47%
-1.73%
 0.00000177417$334,898,448 
$10,285,921,129 
0.17%
0.39%
 87,708,359,881 
16
2024-04-02
$0.12 $0.12 $0.12 $0.12 -3.24%
-3.30%
 0.00000178269$396,259,381 
$10,238,927,471 
0.16%
0.39%
 87,716,540,564 
16
2024-04-01
$0.12 $0.12 $0.12 $0.12 -1.87%
0.20%
 0.00000172956$309,979,549 
$10,583,445,231 
0.16%
0.38%
 87,725,855,811 
16
2024-03-31
$0.12 $0.12 $0.12 $0.12 0.39%
2.25%
 0.00000172538$203,525,981 
$10,786,693,109 
0.16%
0.38%
 87,734,407,215 
16
2024-03-30
$0.12 $0.12 $0.12 $0.12 2.07%
3.21%
 0.00000175731$236,261,406 
$10,747,395,875 
0.19%
0.39%
 87,738,919,736 
16
2024-03-29
$0.12 $0.12 $0.12 $0.12 -0.35%
2.50%
 0.00000171662$263,685,057 
$10,529,061,381 
0.16%
0.38%
 87,743,796,823 
16
2024-03-28
$0.12 $0.12 $0.12 $0.12 0.91%
-0.58%
 0.00000170306$256,047,265 
$10,567,192,547 
0.13%
0.38%
 87,750,561,597 
16
2024-03-27
$0.12 $0.12 $0.12 $0.12 -1.15%
-1.39%
 0.0000017185$326,586,311 
$10,472,368,950 
0.15%
0.38%
 87,758,198,342 
15
2024-03-26
$0.12 $0.12 $0.12 $0.12 0.25%
7.08%
 0.00000172289$351,776,864 
$10,594,501,449 
0.17%
0.38%
 87,766,547,144 
15
2024-03-25
$0.12 $0.12 $0.12 $0.12 0.15%
-2.98%
 0.0000017222$384,283,760 
$10,569,045,456 
0.18%
0.38%
 87,776,104,579 
15
2024-03-24
$0.12 $0.12 $0.12 $0.12 1.28%
-4.75%
 0.00000178666$323,214,671 
$10,554,966,638 
0.23%
0.39%
 87,785,400,734 
15
2024-03-23
$0.12 $0.12 $0.12 $0.12 1.41%
-5.14%
 0.00000184592$322,510,107 
$10,421,561,481 
0.23%
0.40%
 87,789,594,412 
15
2024-03-22
$0.12 $0.12 $0.12 $0.12 -3.35%
-7.41%
 0.00000184107$427,027,446 
$10,277,906,463 
0.20%
0.40%
 87,795,202,991 
15
2024-03-21
$0.12 $0.12 $0.12 $0.12 0.09%
-6.16%
 0.00000184927$410,208,030 
$10,635,411,369 
0.18%
0.40%
 87,803,246,234 
15
2024-03-20
$0.11 $0.12 $0.11 $0.12 7.31%
-8.33%
 0.00000178246$681,055,980 
$10,626,734,196 
0.21%
0.39%
 87,812,013,621 
14
2024-03-19
$0.12 $0.12 $0.11 $0.11 -9.17%
-14.23%
 0.0000018198$706,470,306 
$9,900,225,371 
0.19%
0.40%
 87,821,232,336