|
Top CryptoCurrencies 2021 Market cap: $2,343,513,528,861 ||| 24h vol: $336,789,941,810 ||| crypto assets: 1080
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 17 16 | 2021-04-07
16 | 2021-04-08 |
17 | 2021-04-09 | -1
17 | 2021-04-10 |
19 | 2021-04-11 | -2
16 | 2021-04-12 | +3
17 | 2021-04-13 | -1
-1 |  TRON (TRX) | $0.14 | 9.28469%
24.1423% | 0.00000223146 | $6,484,451,206
$10,080,034,509 | 1.93%
0.43% | 71,659,657,369
100,850,743,812 | $539.57
$759.37 | |
TRX/AUD - A$ 0.18
TRX/BGN - 0.23 лв.
TRX/BRL - R$ 0.81
TRX/CAD - C$ 0.18
TRX/CHF - Fr. 0.13
TRX/CNY - CN¥ 0.92
TRX/CZK - Kč 3.06
TRX/DKK - kr. 0.88
TRX/EUR - € 0.12
TRX/GBP - £ 0.10
TRX/HKD - HK$ 1.09
TRX/HRK - kn 0.89
TRX/HUF - Ft 42.32
TRX/IDR - Rp 2,059
TRX/ILS - ₪ 0.46
TRX/INR - ₹ 10.59
TRX/JPY - ¥ 15.37
TRX/KRW - ₩ 157.95
TRX/MXN - Mex$ 2.83
TRX/MYR - RM 0.58
TRX/NOK - kr 1.20
TRX/NZD - NZ$ 0.20
TRX/PHP - ₱ 6.83
TRX/PLN - zł 0.54
TRX/RON - lei 0.58
TRX/RUB - ₽ 10.83
TRX/SEK - kr 1.20
TRX/SGD - S$ 0.19
TRX/THB - ฿ 4.43
TRX/TRY - ₺ 1.15
TRX/USD - $ 0.14
TRX/ZAR - R 2.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 17
2021-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | 9.28469%
24.1423% | 0.00000223146 | $6,484,451,206
$10,080,034,509 | 1.93%
0.43% | 71,659,657,369 | 16
2021-04-12 | $0.12 | $0.14 | $0.12 | $0.13 | 6.05178%
-5.48868% | 0.00000215235 | $6,248,777,986
$9,245,701,466 | 2.08%
0.41% | 71,659,657,369 | 19
2021-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | -1.54978%
-3.31256% | 0.00000202623 | $3,493,095,295
$8,741,726,790 | 1.24%
0.39% | 71,659,657,369 | 17
2021-04-10 | $0.12 | $0.13 | $0.11 | $0.13 | 7.72402%
22.2213% | 0.00000210064 | $4,206,866,008
$9,003,901,129 | 1.34%
0.41% | 71,659,657,369 | 17
2021-04-09 | $0.12 | $0.12 | $0.11 | $0.12 | -4.91123%
25.7265% | 0.00000198221 | $3,536,580,000
$8,278,577,272 | 1.47%
0.39% | 71,659,657,369 | 16
2021-04-08 | $0.11 | $0.13 | $0.11 | $0.12 | 9.78479%
42.5562% | 0.00000211894 | $6,358,434,688
$8,855,928,068 | 2.23%
0.42% | 71,659,657,369 | 16
2021-04-07 | $0.12 | $0.13 | $0.10 | $0.11 | -12.1223%
17.3936% | 0.00000196941 | $9,473,113,281
$7,938,344,837 | 2.18%
0.39% | 71,659,657,369 | 16
2021-04-06 | $0.13 | $0.14 | $0.11 | $0.12 | -8.98452%
89.3559% | 0.00000213262 | $10,334,848,986
$8,903,716,056 | 2.45%
0.41% | 71,659,657,369 | 16
2021-04-05 | $0.13 | $0.15 | $0.13 | $0.14 | 8.15993%
111.372% | 0.0000023247 | $13,970,457,958
$9,808,916,936 | 3.73%
0.46% | 71,659,657,369 | 18
2021-04-04 | $0.10 | $0.13 | $0.10 | $0.13 | 25.2192%
102.684% | 0.00000219104 | $11,498,706,999
$9,224,746,333 | 4.02%
0.44% | 71,659,657,369 | 18
2021-04-03 | $0.09 | $0.11 | $0.09 | $0.10 | 10.8759%
58.0517% | 0.00000176801 | $9,345,845,218
$7,303,082,548 | 2.90%
0.36% | 71,659,657,369 | 21
2021-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | 6.89454%
44.588% | 0.00000155935 | $4,493,447,551
$6,636,644,693 | 1.43%
0.31% | 71,659,657,369 | 20
2021-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | -8.76906%
55.324% | 0.00000145622 | $6,656,431,303
$6,169,182,107 | 2.09%
0.30% | 71,659,657,369 | 20
2021-03-31 | $0.07 | $0.10 | $0.07 | $0.09 | 39.8816%
65.3192% | 0.00000155598 | $11,875,445,812
$6,573,471,638 | 3.72%
0.32% | 71,659,657,369 | 23
2021-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | 1.72437%
13.1801% | 0.00000111772 | $1,752,420,289
$4,720,619,292 | 0.71%
0.24% | 71,659,657,369 | 23
2021-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | 2.11527%
7.37174% | 0.00000112272 | $1,405,910,166
$4,647,734,181 | 0.60%
0.25% | 71,659,657,369 | 23
2021-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | -1.50488%
0.323233% | 0.00000113434 | $1,542,630,932
$4,551,309,423 | 0.74%
0.25% | 71,659,657,369 | 22
2021-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | 0.315385%
2.01908% | 0.00000114016 | $2,598,078,109
$4,580,938,450 | 1.20%
0.25% | 71,659,657,369 | 22
2021-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | 17.0057%
9.40309% | 0.00000117918 | $3,062,845,926
$4,658,725,843 | 1.26%
0.26% | 71,659,657,369 | 23
2021-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | 0.210591%
3.17732% | 0.00000107527 | $2,011,548,068
$3,983,980,783 | 0.71%
0.24% | 71,659,657,369 | 21
2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | -3.58092%
2.44038% | 0.00000106267 | $2,381,317,561
$4,026,026,069 | 0.82%
0.23% | 71,659,657,369 | 22
2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | -2.09503%
13.4039% | 0.00000107773 | $2,099,202,321
$4,239,039,474 | 0.81%
0.24% | 71,659,657,369 | 21
2021-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | -5.14227%
17.6264% | 0.00000110098 | $2,274,554,527
$4,310,391,373 | 0.90%
0.24% | 71,659,657,369 | 22
2021-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | 0.594225%
20.7229% | 0.00000109256 | $2,681,754,045
$4,503,503,370 | 1.18%
0.24% | 71,659,657,369 | 24
2021-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | 3.32985%
16.6269% | 0.00000105064 | $4,492,493,121
$4,400,108,329 | 1.87%
0.23% | 71,659,657,369 | 24
2021-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | 9.30954%
18.2234% | 0.00000100901 | $2,075,900,965
$4,220,763,814 | 0.89%
0.23% | 71,659,657,369 | 26
2021-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | -2.33727%
4.20781% | 0.00000092587 | $1,366,116,512
$3,840,715,949 | 0.08%
0.21% | 71,659,657,369 | 25
2021-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | 5.18168%
5.22859% | 0.000000933943 | $2,149,778,938
$3,931,831,233 | 0.78%
0.21% | 71,659,657,369 | 26
2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | 2.21294%
-1.49008% | 0.000000925299 | $1,732,999,996
$3,745,569,327 | 0.57%
0.21% | 71,659,657,369 | 27
2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | -2.45019%
-3.29542% | 0.000000909179 | $1,795,684,161
$3,636,357,011 | 0.59%
0.20% | 71,659,657,369 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s