Top CryptoCurrencies 2023 Market cap: $1,212,216,625,279 ||| 24h vol: $56,498,331,993 ||| crypto assets: 578
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 11 | TRON (TRX) | $0.08 | -1.89% -3.89% | 0.00000273445 | $173,701,542 $6,878,354,173 | 0.31% 0.57% | 90,254,527,735 90,254,570,446  | $354.78 $354.78 | |
TRX/AUD - A$ 0.12 TRX/BGN - 0.14 лв. TRX/BRL - R$ 0.38 TRX/CAD - C$ 0.10 TRX/CHF - Fr. 0.07 TRX/CNY - CN¥ 0.54 TRX/CZK - Kč 1.68 TRX/DKK - kr. 0.53
TRX/EUR - € 0.07 TRX/GBP - £ 0.06 TRX/HKD - HK$ 0.60 TRX/HRK - kn 0.53 TRX/HUF - Ft 26.41 TRX/IDR - Rp 1,139 TRX/ILS - ₪ 0.28 TRX/INR - ₹ 6.29
TRX/JPY - ¥ 10.67 TRX/KRW - ₩ 100.55 TRX/MXN - Mex$ 1.34 TRX/MYR - RM 0.35 TRX/NOK - kr 0.85 TRX/NZD - NZ$ 0.13 TRX/PHP - ₱ 4.28 TRX/PLN - zł 0.32
TRX/RON - lei 0.35 TRX/RUB - ₽ 6.12 TRX/SEK - kr 0.82 TRX/SGD - S$ 0.10 TRX/THB - ฿ 2.64 TRX/TRY - ₺ 1.54 TRX/USD - $ 0.08 TRX/ZAR - R 1.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 11 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | -1.89% -3.89% | 0.00000273445 | $173,701,542 $6,878,354,173 | 0.31% 0.57% | 90,254,527,735 | 11 2023-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | -1.64% -2.49% | 0.00000274584 | $173,638,719 $6,875,761,868 | 0.28% 0.57% | 90,254,960,222 | 11 2023-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | 0.35% 2.98% | 0.00000275519 | $171,712,143 $6,991,520,688 | 0.29% 0.57% | 90,267,889,763 | 11 2023-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | 2.28% 6.24% | 0.00000287363 | $158,977,504 $6,968,022,974 | 0.45% 0.59% | 90,275,900,953 | 11 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | -1.79% 6.81% | 0.00000282462 | $207,674,586 $6,813,935,249 | 0.39% 0.58% | 90,284,957,740 | 11 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | -0.04% 9.26% | 0.00000290234 | $219,998,174 $6,938,578,990 | 0.37% 0.60% | 90,297,223,602 | 11 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | -2.07% 8.27% | 0.000002918 | $233,769,306 $6,942,286,576 | 0.34% 0.60% | 90,309,532,789 | 11 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | 0.48% 11.22% | 0.00000288316 | $234,258,483 $7,089,969,412 | 0.40% 0.60% | 90,322,203,963 | 11 2023-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | 3.87% 11.24% | 0.00000290839 | $400,652,020 $7,057,245,323 | 0.83% 0.60% | 90,334,442,436 | 11 2023-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | 3.53% 8.42% | 0.00000281083 | $337,092,420 $6,795,451,258 | 0.89% 0.58% | 90,347,533,743 | 12 2023-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | 2.83% 4.64% | 0.00000267867 | $207,143,897 $6,565,127,257 | 0.63% 0.55% | 90,356,589,579 | 12 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | 0.47% 2.20% | 0.00000262858 | $138,274,858 $6,385,171,897 | 0.28% 0.54% | 90,366,840,210 | 13 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | -0.94% 3.87% | 0.00000261976 | $188,416,931 $6,356,512,641 | 0.30% 0.54% | 90,380,199,128 | 12 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | 0.55% 2.20% | 0.00000259069 | $181,256,028 $6,417,824,209 | 0.27% 0.54% | 90,394,432,352 | 12 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | 0.54% 2.18% | 0.00000261268 | $176,532,712 $6,383,677,232 | 0.32% 0.54% | 90,408,863,086 | 12 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | 1.24% 2.68% | 0.00000258231 | $156,234,922 $6,350,689,118 | 0.26% 0.54% | 90,424,717,392 | 12 2023-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | -0.09% -0.04% | 0.00000257721 | $150,364,496 $6,274,312,055 | 0.35% 0.53% | 90,440,022,702 | 12 2023-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | 0.43% -1.27% | 0.00000259338 | $148,276,729 $6,280,229,598 | 0.34% 0.54% | 90,449,649,104 | 12 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | 2.11% -2.64% | 0.00000258145 | $215,829,744 $6,253,975,279 | 0.27% 0.53% | 90,460,485,654 | 12 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | -2.53% -2.52% | 0.00000250575 | $215,844,552 $6,125,799,043 | 0.30% 0.52% | 90,474,489,363 | 12 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | 0.52% 0.38% | 0.00000251188 | $220,297,249 $6,285,672,405 | 0.24% 0.49% | 90,488,160,674 | 12 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | 1.03% -0.17% | 0.00000249894 | $181,457,278 $6,254,135,108 | 0.28% 0.49% | 90,501,883,960 | 12 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | -1.45% -0.09% | 0.00000246844 | $221,555,048 $6,191,273,465 | 0.24% 0.49% | 90,515,162,443 | 12 2023-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | -1.32% 2.96% | 0.00000242746 | $162,285,092 $6,282,896,054 | 0.30% 0.48% | 90,529,438,453 | 12 2023-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | -0.95% 3.48% | 0.00000243139 | $184,154,565 $6,367,544,196 | 0.24% 0.48% | 90,539,855,269 | 13 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | 2.24% 6.47% | 0.00000240524 | $216,498,821 $6,430,141,942 | 0.26% 0.47% | 90,551,754,106 | 13 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | 0.38% 5.60% | 0.00000240761 | $175,688,083 $6,290,503,048 | 0.27% 0.48% | 90,566,709,897 | 13 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | -0.04% 6.07% | 0.00000238534 | $241,057,490 $6,267,471,251 | 0.29% 0.47% | 90,581,079,801 | 13 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | 1.12% 5.04% | 0.00000241617 | $223,120,691 $6,271,267,285 | 0.32% 0.48% | 90,595,702,215 | 13 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | 1.57% 3.48% | 0.00000243657 | $273,146,551 $6,203,418,456 | 0.33% 0.48% | 90,610,373,022 |
|