CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,504,058,149 ||| 24h vol: $150,754,643,615 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 TRON (TRX)$0.03-2.89528%
6.94559%
 0.00000161261$728,121,727 
$2,194,481,511 
0.48%
0.36%
 71,659,657,369 
100,850,743,812 
$118.22
$166.38
TRX TRON =
USD

TRX/AUD - A$ 0.04
TRX/BGN - 0.05 лв.
TRX/BRL - R$ 0.16
TRX/CAD - C$ 0.04
TRX/CHF - Fr. 0.03
TRX/CNY - CN¥ 0.20
TRX/CZK - 0.67
TRX/DKK - kr. 0.19
TRX/EUR - 0.03
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.24
TRX/HRK - kn 0.19
TRX/HUF - Ft 9.02
TRX/IDR - Rp 434
TRX/ILS - 0.10
TRX/INR - 2.26
TRX/JPY - ¥ 3.18
TRX/KRW - 33.25
TRX/MXN - Mex$ 0.61
TRX/MYR - RM 0.12
TRX/NOK - kr 0.27
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.47
TRX/PLN - 0.11
TRX/RON - lei 0.12
TRX/RUB - 2.27
TRX/SEK - kr 0.26
TRX/SGD - S$ 0.04
TRX/THB - ฿ 0.92
TRX/TRY - 0.24
TRX/USD - $ 0.03
TRX/ZAR - R 0.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2020-12-04
$0.03 $0.03 $0.03 $0.03 -2.89528%
6.94559%
 0.00000161261$728,121,727 
$2,194,481,511 
0.48%
0.36%
 71,659,657,369 
17
2020-12-03
$0.03 $0.03 $0.03 $0.03 1.70503%
7.74073%
 0.00000162729$674,061,004 
$2,266,179,749 
0.48%
0.36%
 71,659,657,369 
17
2020-12-02
$0.03 $0.03 $0.03 $0.03 2.04548%
-5.80454%
 0.00000162568$840,331,733 
$2,236,230,961 
0.50%
0.35%
 71,659,657,369 
17
2020-12-01
$0.03 $0.03 $0.03 $0.03 -5.8978%
-11.8744%
 0.00000160849$1,620,614,560 
$2,174,563,522 
0.70%
0.34%
 71,659,657,369 
16
2020-11-30
$0.03 $0.03 $0.03 $0.03 6.44831%
3.83382%
 0.0000016436$1,229,523,304 
$2,319,834,977 
0.60%
0.38%
 71,659,657,369 
17
2020-11-29
$0.03 $0.03 $0.03 $0.03 0.862599%
2.3641%
 0.00000168735$890,809,178 
$2,194,174,659 
0.61%
0.39%
 71,659,657,369 
15
2020-11-28
$0.03 $0.03 $0.03 $0.03 4.59314%
4.19802%
 0.00000171443$1,126,379,298 
$2,176,315,181 
0.74%
0.39%
 71,659,657,369 
15
2020-11-27
$0.03 $0.03 $0.03 $0.03 -0.154634%
12.5812%
 0.00000171343$1,241,438,524 
$2,099,421,987 
0.68%
0.40%
 71,659,657,369 
16
2020-11-26
$0.03 $0.03 $0.03 $0.03 -11.585%
13.7973%
 0.00000171452$2,248,216,876 
$2,101,026,336 
0.77%
0.40%
 71,659,657,369 
15
2020-11-25
$0.04 $0.04 $0.03 $0.03 -3.44427%
25.0008%
 0.00000176901$2,300,130,101 
$2,382,667,326 
1.04%
0.41%
 71,659,657,369 
15
2020-11-24
$0.03 $0.04 $0.03 $0.03 12.2709%
32.7129%
 0.00000183409$2,857,216,856 
$2,507,980,117 
1.06%
0.42%
 71,659,657,369 
17
2020-11-23
$0.03 $0.03 $0.03 $0.03 5.2276%
22.9021%
 0.00000171618$1,690,356,215 
$2,255,553,824 
0.76%
0.39%
 71,659,657,369 
17
2020-11-22
$0.03 $0.03 $0.03 $0.03 -0.701962%
14.4958%
 0.00000157214$1,961,289,631 
$2,073,941,264 
0.92%
0.37%
 71,659,657,369 
17
2020-11-21
$0.03 $0.03 $0.03 $0.03 17.0615%
21.1833%
 0.00000163047$1,960,855,817 
$2,182,820,901 
0.99%
0.39%
 71,659,657,369 
16
2020-11-20
$0.03 $0.03 $0.03 $0.03 1.88214%
3.46205%
 0.00000140955$908,432,228 
$1,881,038,645 
0.62%
0.35%
 71,659,657,369 
16
2020-11-19
$0.03 $0.03 $0.03 $0.03 -3.06677%
3.20035%
 0.00000144882$845,384,919 
$1,847,665,583 
0.62%
0.36%
 71,659,657,369 
16
2020-11-18
$0.03 $0.03 $0.03 $0.03 1.84495%
7.11375%
 0.0000015072$1,225,634,099 
$1,924,643,736 
0.72%
0.37%
 71,659,657,369 
16
2020-11-17
$0.03 $0.03 $0.03 $0.03 3.27729%
5.71272%
 0.00000149855$893,833,774 
$1,895,370,867 
0.63%
0.36%
 71,659,657,369 
16
2020-11-16
$0.03 $0.03 $0.03 $0.03 0.920823%
2.5808%
 0.00000152723$630,383,143 
$1,828,047,577 
0.00%
0.37%
 71,659,657,369 
16
2020-11-15
$0.03 $0.03 $0.03 $0.03 1.05419%
0.479146%
 0.00000159042$726,242,776 
$1,820,248,629 
0.79%
0.38%
 71,659,657,369 
16
2020-11-14
$0.03 $0.03 $0.03 $0.03 -0.751153%
0.932422%
 0.00000156721$695,459,427 
$1,804,468,704 
0.68%
0.37%
 71,659,657,369 
16
2020-11-13
$0.02 $0.03 $0.02 $0.03 1.52086%
-2.35009%
 0.00000155374$662,240,536 
$1,817,601,029 
0.58%
0.37%
 71,659,657,369 
16
2020-11-12
$0.03 $0.03 $0.02 $0.02 -0.526329%
0.0486103%
 0.00000153181$717,700,838 
$1,787,462,248 
0.63%
0.37%
 71,659,657,369 
16
2020-11-11
$0.02 $0.03 $0.02 $0.03 0.130199%
3.2955%
 0.00000159547$708,653,292 
$1,795,286,401 
0.64%
0.38%
 71,659,657,369 
16
2020-11-10
$0.02 $0.03 $0.02 $0.02 0.0528268%
2.15537%
 0.00000162675$707,436,779 
$1,782,994,865 
0.70%
0.38%
 71,659,657,369 
16
2020-11-09
$0.03 $0.03 $0.02 $0.02 -1.83776%
1.11895%
 0.0000016206$834,957,203 
$1,778,112,352 
0.70%
0.39%
 71,659,657,369 
16
2020-11-08
$0.02 $0.03 $0.02 $0.03 1.92691%
-1.03362%
 0.00000164034$636,253,519 
$1,822,247,653 
0.64%
0.39%
 71,659,657,369 
16
2020-11-07
$0.03 $0.03 $0.02 $0.02 -4.10339%
-3.88768%
 0.0000016779$955,491,849 
$1,785,004,955 
0.66%
0.40%
 71,659,657,369 
16
2020-11-06
$0.02 $0.03 $0.02 $0.03 4.3944%
1.28394%
 0.00000167397$873,772,100 
$1,865,084,891 
0.62%
0.40%
 71,659,657,369 
16
2020-11-05
$0.02 $0.03 $0.02 $0.02 2.85942%
-5.69765%
 0.00000160589$807,720,503 
$1,787,706,340 
0.62%
0.39%
 71,659,657,369