CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,187,894,531 ||| 24h vol: $61,279,631,117 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 TRON (TRX)$0.020.36%
-2.66%
 0.00000219$883,800,732 
$1,253,910,194 
1.44%
0.52%
 66,682,072,191 
99,281,283,754 
$69.46
$103.42
TRX TRON =
USD

TRX/AUD - A$ 0.03
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.08
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.13
TRX/CZK - 0.44
TRX/DKK - kr. 0.13
TRX/EUR - 0.02
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.15
TRX/HRK - kn 0.13
TRX/HUF - Ft 5.69
TRX/IDR - Rp 265
TRX/ILS - 0.07
TRX/INR - 1.35
TRX/JPY - ¥ 2.05
TRX/KRW - 21.88
TRX/MXN - Mex$ 0.36
TRX/MYR - RM 0.08
TRX/NOK - kr 0.17
TRX/NZD - NZ$ 0.03
TRX/PHP - 0.95
TRX/PLN - 0.07
TRX/RON - lei 0.08
TRX/RUB - 1.20
TRX/SEK - kr 0.18
TRX/SGD - S$ 0.03
TRX/THB - ฿ 0.57
TRX/TRY - 0.11
TRX/USD - $ 0.02
TRX/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2019-11-17
$0.02 $0.02 $0.02 $0.02 0.36%
-2.66%
 0.00000219$883,800,732 
$1,253,910,194 
1.44%
0.52%
 66,682,072,191 
11
2019-11-16
$0.02 $0.02 $0.02 $0.02 0.86%
-1.18%
 0.0000022$884,507,521 
$1,252,369,365 
1.55%
0.52%
 66,682,072,191 
11
2019-11-15
$0.02 $0.02 $0.02 $0.02 -4.45%
-1.39%
 0.00000219$987,250,957 
$1,241,090,343 
1.32%
0.52%
 66,682,072,191 
11
2019-11-14
$0.02 $0.02 $0.02 $0.02 -2.78%
-0.42%
 0.00000224$1,002,917,760 
$1,302,233,145 
1.51%
0.53%
 66,682,072,191 
11
2019-11-13
$0.02 $0.02 $0.02 $0.02 2.68%
0.63%
 0.00000228$986,149,651 
$1,341,335,323 
1.59%
0.55%
 66,682,072,191 
11
2019-11-12
$0.02 $0.02 $0.02 $0.02 2.24%
-1.43%
 0.00000222$1,013,408,772 
$1,305,336,843 
1.44%
0.53%
 66,682,072,191 
11
2019-11-11
$0.02 $0.02 $0.02 $0.02 -1.59%
-3.69%
 0.00000218$984,908,210 
$1,273,287,801 
1.42%
0.52%
 66,682,072,191 
11
2019-11-10
$0.02 $0.02 $0.02 $0.02 2.47%
-0.56%
 0.00000214$1,197,606,259 
$1,294,135,770 
1.64%
0.52%
 66,682,072,191 
11
2019-11-09
$0.02 $0.02 $0.02 $0.02 0.52%
-5.24%
 0.00000215$1,153,771,667 
$1,264,311,878 
1.87%
0.52%
 66,682,072,191 
11
2019-11-08
$0.02 $0.02 $0.02 $0.02 -4.11%
-4.64%
 0.00000213$1,245,289,904 
$1,255,555,973 
1.50%
0.51%
 66,682,072,191 
11
2019-11-07
$0.02 $0.02 $0.02 $0.02 -2.48%
-1.06%
 0.00000212$991,820,888 
$1,308,633,424 
1.24%
0.51%
 66,682,072,191 
11
2019-11-06
$0.02 $0.02 $0.02 $0.02 1.72%
-0.29%
 0.00000215$997,347,996 
$1,344,115,905 
1.21%
0.52%
 66,682,072,191 
11
2019-11-05
$0.02 $0.02 $0.02 $0.02 0.26%
-9.38%
 0.00000212$893,737,618 
$1,323,510,542 
1.00%
0.51%
 66,682,072,191 
11
2019-11-04
$0.02 $0.02 $0.02 $0.02 0.91%
-4.58%
 0.00000211$968,940,917 
$1,321,658,339 
1.10%
0.51%
 66,682,072,191 
11
2019-11-03
$0.02 $0.02 $0.02 $0.02 -1.5%
-1.39%
 0.00000213$851,554,012 
$1,311,635,083 
1.18%
0.52%
 66,682,072,191 
11
2019-11-02
$0.02 $0.02 $0.02 $0.02 1.19%
22.45%
 0.00000214$846,523,715 
$1,331,580,949 
1.19%
0.52%
 66,682,072,191 
11
2019-11-01
$0.02 $0.02 $0.02 $0.02 -0.74%
14.19%
 0.00000213$869,025,090 
$1,312,348,619 
1.09%
0.52%
 66,682,072,191 
10
2019-10-31
$0.02 $0.02 $0.02 $0.02 -1.52%
30.35%
 0.00000216$1,074,334,432 
$1,327,261,161 
1.25%
0.53%
 66,682,072,191 
10
2019-10-30
$0.02 $0.02 $0.02 $0.02 -8.96%
39.42%
 0.00000218$1,450,366,122 
$1,338,602,075 
1.56%
0.53%
 66,682,072,191 
10
2019-10-29
$0.02 $0.02 $0.02 $0.02 7.21%
44.72%
 0.00000234$1,789,497,963 
$1,469,698,418 
1.83%
0.57%
 66,682,072,191 
10
2019-10-28
$0.02 $0.02 $0.02 $0.02 2.24%
30.1%
 0.00000218$2,079,411,898 
$1,351,583,031 
1.98%
0.54%
 66,682,072,191 
11
2019-10-27
$0.02 $0.02 $0.02 $0.02 16.38%
23.72%
 0.000002$1,580,464,923 
$1,279,185,231 
1.44%
0.50%
 66,682,072,191 
11
2019-10-26
$0.02 $0.02 $0.02 $0.02 -5.32%
7.09%
 0.00000179$1,327,721,578 
$1,105,002,116 
0.94%
0.44%
 66,682,072,191 
11
2019-10-25
$0.02 $0.02 $0.02 $0.02 14.67%
14.2%
 0.00000203$1,079,236,313 
$1,171,106,420 
1.09%
0.49%
 66,682,072,191 
11
2019-10-24
$0.01 $0.02 $0.01 $0.02 6.54%
-0.39%
 0.00000204$810,373,319 
$1,020,712,652 
1.34%
0.48%
 66,682,072,191 
12
2019-10-23
$0.02 $0.02 $0.01 $0.01 -5.71%
-4.63%
 0.00000192$725,061,214 
$956,048,914 
0.95%
0.46%
 66,682,072,191 
11
2019-10-22
$0.02 $0.02 $0.02 $0.02 -2.41%
-3.29%
 0.00000188$742,739,091 
$1,013,528,690 
1.27%
0.45%
 66,682,072,191 
11
2019-10-21
$0.02 $0.02 $0.02 $0.02 0.2%
-6.54%
 0.00000189$747,175,936 
$1,039,548,802 
1.31%
0.46%
 66,682,072,191 
11
2019-10-20
$0.02 $0.02 $0.02 $0.02 0.29%
-4.68%
 0.00000189$632,842,401 
$1,037,375,933 
1.15%
0.46%
 66,682,072,191 
11
2019-10-19
$0.02 $0.02 $0.02 $0.02 0.59%
-1.85%
 0.00000194$732,783,116 
$1,033,737,065 
1.45%
0.47%
 66,682,072,191