|
Top CryptoCurrencies 2022 Market cap: $888,082,726,553 ||| 24h vol: $79,882,905,432 ||| crypto assets: 674
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 16 15 | 2022-12-01
15 | 2022-12-02 |
15 | 2022-12-03 |
16 | 2022-12-04 | -1
16 | 2022-12-05 |
16 | 2022-12-06 |
16 | 2022-12-07 |
-1 |  TRON (TRX) | $0.05 | -0.38%
-2.81% | 0.00000313581 | $201,874,759
$4,850,907,796 | 0.25%
0.55% | 92,106,363,227
92,106,374,235 | $252.30
$252.30 | |
TRX/AUD - A$ 0.08
TRX/BGN - 0.10 лв.
TRX/BRL - R$ 0.28
TRX/CAD - C$ 0.07
TRX/CHF - Fr. 0.05
TRX/CNY - CN¥ 0.37
TRX/CZK - Kč 1.22
TRX/DKK - kr. 0.37
TRX/EUR - € 0.05
TRX/GBP - £ 0.04
TRX/HKD - HK$ 0.41
TRX/HRK - kn 0.38
TRX/HUF - Ft 20.68
TRX/IDR - Rp 820
TRX/ILS - ₪ 0.18
TRX/INR - ₹ 4.34
TRX/JPY - ¥ 7.22
TRX/KRW - ₩ 69.38
TRX/MXN - Mex$ 1.04
TRX/MYR - RM 0.23
TRX/NOK - kr 0.53
TRX/NZD - NZ$ 0.08
TRX/PHP - ₱ 2.92
TRX/PLN - zł 0.24
TRX/RON - lei 0.25
TRX/RUB - ₽ 3.19
TRX/SEK - kr 0.55
TRX/SGD - S$ 0.07
TRX/THB - ฿ 1.84
TRX/TRY - ₺ 0.98
TRX/USD - $ 0.05
TRX/ZAR - R 0.91
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 16
2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | -0.38%
-2.81% | 0.00000313581 | $201,874,759
$4,850,907,796 | 0.25%
0.55% | 92,106,363,227 | 16
2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | 0.70%
0.64% | 0.0000031423 | $193,135,958
$4,943,380,146 | 0.27%
0.55% | 92,107,320,663 | 16
2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | 0.17%
0.47% | 0.00000313921 | $216,852,943
$4,909,387,541 | 0.26%
0.54% | 92,113,373,877 | 16
2022-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | -0.82%
-0.04% | 0.00000310467 | $179,263,134
$4,901,451,880 | 0.28%
0.54% | 92,122,033,179 | 15
2022-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | -1.37%
1.60% | 0.00000317121 | $150,781,148
$4,941,959,022 | 0.24%
0.55% | 92,126,498,644 | 15
2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | 0.46%
2.65% | 0.00000318487 | $175,970,676
$5,010,506,218 | 0.23%
0.55% | 92,128,918,717 | 15
2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | -0.98%
2.37% | 0.00000319143 | $197,647,404
$4,987,736,104 | 0.23%
0.55% | 92,133,087,142 | 16
2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | 2.54%
5.62% | 0.00000318266 | $222,533,433
$5,038,237,298 | 0.21%
0.55% | 92,139,047,413 | 15
2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | 0.52%
5.42% | 0.00000324176 | $238,020,570
$4,913,647,149 | 0.27%
0.56% | 92,143,937,831 | 15
2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | -0.33%
3.20% | 0.00000327007 | $286,985,387
$4,888,430,060 | 0.28%
0.56% | 92,148,307,641 | 16
2022-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | 0.81%
6.35% | 0.00000323558 | $201,410,016
$4,904,793,488 | 0.27%
0.56% | 92,151,690,512 | 16
2022-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | -0.35%
1.19% | 0.00000320658 | $214,187,128
$4,865,479,495 | 0.30%
0.55% | 92,153,361,472 | 16
2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | 0.17%
4.61% | 0.00000320466 | $275,998,544
$4,882,394,813 | 0.37%
0.55% | 92,155,349,391 | 16
2022-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | 2.15%
5.76% | 0.00000318847 | $396,521,824
$4,874,052,726 | 0.39%
0.55% | 92,158,713,469 | 16
2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | 2.35%
3.09% | 0.00000311462 | $404,525,148
$4,771,462,927 | 0.33%
0.54% | 92,162,612,924 | 15
2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | -1.60%
-0.15% | 0.00000312617 | $659,843,035
$4,662,063,026 | 0.55%
0.55% | 92,166,209,041 | 13
2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | 2.71%
2.70% | 0.0000032538 | $513,084,118
$4,737,711,182 | 0.36%
0.57% | 92,169,805,112 | 14
2022-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | -4.08%
-1.51% | 0.00000307276 | $269,205,073
$4,613,199,063 | 0.28%
0.54% | 92,173,834,803 | 14
2022-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | 3.03%
-4.94% | 0.00000312107 | $319,970,926
$4,809,552,887 | 0.49%
0.54% | 92,177,273,608 | 15
2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | 1.26%
-9.35% | 0.00000303415 | $283,728,420
$4,668,341,347 | 0.30%
0.53% | 92,181,050,348 | 15
2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | -0.43%
-13.20% | 0.00000299725 | $332,510,585
$4,610,139,386 | 0.33%
0.52% | 92,185,276,995 | 15
2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | -0.86%
-6.16% | 0.00000301452 | $399,667,823
$4,630,270,850 | 0.33%
0.52% | 92,191,686,637 | 16
2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | 1.20%
-13.84% | 0.00000300316 | $481,564,994
$4,669,685,680 | 0.38%
0.52% | 92,197,364,977 | 16
2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | -1.52%
-19.62% | 0.00000300877 | $1,021,950,307
$4,614,768,798 | 0.60%
0.52% | 92,202,089,811 | 15
2022-11-13 | $0.05 | $0.06 | $0.05 | $0.05 | -7.40%
-19.10% | 0.00000310896 | $655,628,523
$4,685,988,485 | 0.60%
0.54% | 92,206,017,385 | 15
2022-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | -1.70%
-13.71% | 0.00000326793 | $435,655,937
$5,061,282,668 | 0.38%
0.57% | 92,208,253,611 | 15
2022-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | -3.09%
-12.35% | 0.00000328284 | $633,464,259
$5,148,740,114 | 0.32%
0.56% | 92,211,108,068 | 15
2022-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | 7.69%
-6.64% | 0.00000327987 | $1,715,493,361
$5,313,793,697 | 0.57%
0.57% | 92,215,521,898 | 14
2022-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | -8.98%
-13.06% | 0.00000337321 | $1,837,140,419
$4,934,775,571 | 0.50%
0.59% | 92,220,786,062 | 15
2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | -5.59%
-6.44% | 0.00000317183 | $932,811,760
$5,421,754,871 | 0.22%
0.56% | 92,226,172,422 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s