CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
166 TrueChain (TRUE)$0.28-2.69388%
-0.572217%
 0.0000292186$38,682,056 
$22,324,043 
0.04%
0.00%
 79,575,543 
100,000,000 
$1.21
$1.53
TRUE TrueChain =
USD

TRUE/AUD - A$ 0.41
TRUE/BGN - 0.49 лв.
TRUE/BRL - R$ 1.42
TRUE/CAD - C$ 0.38
TRUE/CHF - Fr. 0.27
TRUE/CNY - CN¥ 2.00
TRUE/CZK - 6.65
TRUE/DKK - kr. 1.86
TRUE/EUR - 0.25
TRUE/GBP - £ 0.22
TRUE/HKD - HK$ 2.17
TRUE/HRK - kn 1.89
TRUE/HUF - Ft 86.25
TRUE/IDR - Rp 3,967
TRUE/ILS - 0.98
TRUE/INR - 21.13
TRUE/JPY - ¥ 30.51
TRUE/KRW - 341.47
TRUE/MXN - Mex$ 6.06
TRUE/MYR - RM 1.19
TRUE/NOK - kr 2.66
TRUE/NZD - NZ$ 0.44
TRUE/PHP - 14.00
TRUE/PLN - 1.10
TRUE/RON - lei 1.21
TRUE/RUB - 19.26
TRUE/SEK - kr 2.61
TRUE/SGD - S$ 0.39
TRUE/THB - ฿ 8.87
TRUE/TRY - 1.89
TRUE/USD - $ 0.28
TRUE/ZAR - R 4.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
166
2020-06-03
$0.28 $0.28 $0.28 $0.28 -2.69388%
-0.572217%
 0.0000292186$38,682,056 
$22,324,043 
0.04%
0.00%
 79,575,543 
163
2020-06-02
$0.29 $0.30 $0.28 $0.28 -3.76509%
1.03048%
 0.0000296433$41,895,941 
$22,438,980 
0.03%
0.00%
 79,575,543 
157
2020-06-01
$0.29 $0.29 $0.29 $0.29 1.50331%
4.58201%
 0.0000300759$45,139,769 
$23,240,835 
0.04%
0.00%
 79,575,543 
154
2020-05-31
$0.30 $0.30 $0.29 $0.29 -2.35621%
6.25362%
 0.0000305598$43,730,466 
$23,008,330 
0.04%
0.00%
 79,575,543 
155
2020-05-30
$0.28 $0.30 $0.28 $0.29 4.87348%
5.87457%
 0.0000310227$41,114,174 
$23,456,363 
0.04%
0.00%
 79,575,543 
159
2020-05-29
$0.29 $0.29 $0.28 $0.28 -1.20882%
-1.44099%
 0.000029814$46,966,679 
$22,368,253 
0.04%
0.00%
 79,575,543 
155
2020-05-28
$0.28 $0.29 $0.28 $0.28 0.298724%
8.36667%
 0.000030033$41,308,782 
$22,579,195 
0.04%
0.00%
 79,575,543 
154
2020-05-27
$0.28 $0.28 $0.28 $0.28 1.34866%
6.04498%
 0.0000310694$43,996,922 
$22,487,403 
0.04%
0.00%
 79,575,543 
154
2020-05-26
$0.28 $0.28 $0.28 $0.28 0.19143%
2.45281%
 0.0000316339$31,063,025 
$22,199,506 
0.03%
0.00%
 79,575,543 
155
2020-05-25
$0.27 $0.28 $0.27 $0.28 1.31595%
1.67703%
 0.0000310775$27,567,134 
$22,081,881 
0.03%
0.00%
 79,575,543 
151
2020-05-24
$0.28 $0.28 $0.27 $0.27 -1.61362%
-0.310048%
 0.0000303177$36,993,182 
$21,845,271 
0.04%
0.00%
 79,575,543 
154
2020-05-23
$0.28 $0.28 $0.27 $0.28 -2.31094%
2.30251%
 0.0000302298$33,312,528 
$22,209,821 
0.04%
0.00%
 79,575,543 
148
2020-05-22
$0.26 $0.29 $0.26 $0.29 10.2032%
6.51278%
 0.0000311345$43,027,374 
$22,819,150 
0.04%
0.00%
 79,575,543 
155
2020-05-21
$0.27 $0.27 $0.26 $0.26 -2.48085%
-4.62254%
 0.0000285037$42,712,275 
$20,717,880 
0.03%
0.00%
 79,575,543 
150
2020-05-20
$0.27 $0.27 $0.26 $0.27 -1.6979%
-1.29876%
 0.0000280428$40,963,801 
$21,277,901 
0.03%
0.00%
 79,575,543 
148
2020-05-19
$0.27 $0.27 $0.27 $0.27 -0.601384%
0.624822%
 0.0000279748$35,762,945 
$21,615,558 
0.03%
0.00%
 79,575,543 
149
2020-05-18
$0.28 $0.28 $0.27 $0.27 -0.524272%
4.67754%
 0.0000281126$34,604,705 
$21,760,875 
0.02%
0.00%
 79,575,543 
146
2020-05-17
$0.27 $0.28 $0.27 $0.27 0.466721%
4.82436%
 0.0000282854$26,018,873 
$21,790,549 
0.02%
0.00%
 79,575,543 
143
2020-05-16
$0.27 $0.27 $0.27 $0.27 1.04045%
-3.43679%
 0.0000290032$33,070,714 
$21,632,611 
0.03%
0.00%
 79,575,543 
144
2020-05-15
$0.29 $0.29 $0.27 $0.27 -1.42939%
-7.95699%
 0.0000286841$38,917,767 
$21,422,674 
0.03%
0.00%
 79,575,543 
143
2020-05-14
$0.27 $0.28 $0.27 $0.27 -0.672205%
-0.781572%
 0.0000276552$44,668,929 
$21,373,682 
0.03%
0.00%
 79,575,543 
141
2020-05-13
$0.27 $0.27 $0.27 $0.27 0.736578%
-0.565462%
 0.00002922$42,499,845 
$21,552,563 
0.03%
0.00%
 79,575,543 
140
2020-05-12
$0.26 $0.27 $0.26 $0.27 3.17906%
-1.89238%
 0.0000304385$40,678,403 
$21,359,238 
0.03%
0.00%
 79,575,543 
141
2020-05-11
$0.26 $0.27 $0.26 $0.26 0.572773%
-5.96305%
 0.0000301793$34,247,980 
$20,633,144 
0.02%
0.00%
 79,575,543 
140
2020-05-10
$0.27 $0.27 $0.26 $0.26 -9.34789%
-9.10815%
 0.0000294348$15,844,749 
$20,566,132 
0.01%
0.00%
 79,575,543 
139
2020-05-09
$0.29 $0.29 $0.28 $0.29 -1.74903%
-3.63414%
 0.0000298182$42,344,590 
$22,859,150 
0.03%
0.00%
 79,575,543 
137
2020-05-08
$0.28 $0.31 $0.27 $0.30 10.1927%
1.01773%
 0.0000297551$39,896,944 
$23,652,194 
0.02%
0.00%
 79,575,543 
146
2020-05-07
$0.27 $0.27 $0.26 $0.27 -1.77771%
-7.71204%
 0.0000273321$37,125,720 
$21,464,292 
0.02%
0.00%
 79,575,543 
144
2020-05-06
$0.27 $0.28 $0.27 $0.28 1.01991%
-11.6037%
 0.0000296358$32,355,706 
$22,012,464 
0.02%
0.00%
 79,575,543 
138
2020-05-05
$0.27 $0.28 $0.27 $0.27 -0.574784%
-10.3671%
 0.0000305422$41,866,607 
$21,835,991 
0.03%
0.00%
 79,575,543