CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,772,201,326,916 ||| 24h vol: $182,980,795,605 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
351 TrueFi (TRU)$0.16-6.72%
44.03%
 0.00000231227$66,549,277 
$177,067,696 
0.04%
0.01%
 1,097,145,214 
1,198,450,773 
$9.00
$9.83
TRU TrueFi =
USD

TRU/AUD - A$ 0.25
TRU/BGN - 0.29 лв.
TRU/BRL - R$ 0.81
TRU/CAD - C$ 0.22
TRU/CHF - Fr. 0.15
TRU/CNY - CN¥ 1.17
TRU/CZK - 3.79
TRU/DKK - kr. 1.12
TRU/EUR - 0.15
TRU/GBP - £ 0.13
TRU/HKD - HK$ 1.26
TRU/HRK - kn 1.11
TRU/HUF - Ft 59.01
TRU/IDR - Rp 2,562
TRU/ILS - 0.59
TRU/INR - 13.46
TRU/JPY - ¥ 24.42
TRU/KRW - 217.61
TRU/MXN - Mex$ 2.68
TRU/MYR - RM 0.76
TRU/NOK - kr 1.75
TRU/NZD - NZ$ 0.27
TRU/PHP - 9.08
TRU/PLN - 0.65
TRU/RON - lei 0.74
TRU/RUB - 14.92
TRU/SEK - kr 1.73
TRU/SGD - S$ 0.22
TRU/THB - ฿ 5.89
TRU/TRY - 5.22
TRU/USD - $ 0.16
TRU/ZAR - R 3.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
351
2024-03-29
$0.17 $0.17 $0.16 $0.16 -6.72%
44.03%
 0.00000231227$66,549,277 
$177,067,696 
0.04%
0.01%
 1,097,145,214 
347
2024-03-28
$0.18 $0.18 $0.17 $0.17 -2.78%
67.28%
 0.00000236053$104,268,179 
$183,545,181 
0.05%
0.01%
 1,097,145,214 
334
2024-03-27
$0.16 $0.18 $0.14 $0.17 10.43%
104.58%
 0.00000249781$143,823,080 
$188,616,625 
0.06%
0.01%
 1,097,145,214 
357
2024-03-26
$0.14 $0.16 $0.13 $0.16 13.49%
144.10%
 0.00000223925$182,017,985 
$172,588,901 
0.09%
0.01%
 1,097,145,214 
404
2024-03-25
$0.11 $0.13 $0.10 $0.13 19.88%
73.97%
 0.00000184151$84,138,395 
$141,230,178 
0.04%
0.01%
 1,097,145,214 
431
2024-03-24
$0.11 $0.12 $0.11 $0.11 -3.15%
26.91%
 0.00000161313$25,655,515 
$117,810,802 
0.02%
0.00%
 1,097,145,214 
426
2024-03-23
$0.10 $0.12 $0.10 $0.11 6.77%
47.10%
 0.00000169523$45,632,036 
$120,487,585 
0.03%
0.00%
 1,097,145,214 
429
2024-03-22
$0.10 $0.12 $0.10 $0.10 2.95%
29.15%
 0.00000163446$83,862,066 
$112,987,994 
0.04%
0.00%
 1,097,145,214 
450
2024-03-21
$0.09 $0.11 $0.09 $0.10 12.06%
20.35%
 0.00000150943$126,972,021 
$108,653,229 
0.05%
0.00%
 1,097,145,214 
477
2024-03-20
$0.08 $0.09 $0.07 $0.09 37.76%
1.93%
 0.0000013143$40,085,324 
$97,529,675 
0.01%
0.00%
 1,097,145,214 
498
2024-03-18
$0.08 $0.08 $0.08 $0.08 4.67%
-3.96%
 0.00000118155$12,848,076 
$88,432,085 
0.00%
0.00%
 1,097,145,214 
490
2024-03-17
$0.08 $0.09 $0.08 $0.09 14.25%
3.79%
 0.00000125353$13,268,169 
$94,054,976 
0.01%
0.00%
 1,097,145,214 
499
2024-03-16
$0.08 $0.08 $0.07 $0.07 -4.59%
-10.09%
 0.00000111771$11,584,984 
$81,413,590 
0.00%
0.00%
 1,097,145,214 
499
2024-03-15
$0.09 $0.09 $0.09 $0.09 -0.58%
9.96%
 0.00000121948$11,598,060 
$96,061,292 
0.00%
0.00%
 1,097,145,214 
498
2024-03-14
$0.09 $0.09 $0.08 $0.09 -2.60%
7.15%
 0.00000119207$10,605,419 
$93,468,794 
0.00%
0.00%
 1,097,145,214 
495
2024-03-13
$0.09 $0.09 $0.09 $0.09 2.60%
12.35%
 0.00000118779$10,077,713 
$95,503,975 
0.00%
0.00%
 1,097,145,214 
492
2024-03-12
$0.08 $0.09 $0.08 $0.09 1.85%
25.86%
 0.00000119743$12,552,326 
$93,494,724 
0.00%
0.00%
 1,097,145,214 
495
2024-03-11
$0.08 $0.08 $0.08 $0.08 1.76%
9.18%
 0.00000115447$10,422,362 
$91,794,512 
0.00%
0.00%
 1,097,145,214 
489
2024-03-10
$0.08 $0.08 $0.08 $0.08 1.62%
11.57%
 0.00000121139$11,398,466 
$92,033,934 
0.01%
0.00%
 1,097,145,214 
492
2024-03-09
$0.08 $0.09 $0.08 $0.08 -0.51%
7.80%
 0.00000120146$9,056,404 
$90,296,007 
0.01%
0.00%
 1,097,145,214 
486
2024-03-08
$0.08 $0.08 $0.08 $0.08 2.88%
14.34%
 0.00000120113$17,709,766 
$90,089,125 
0.01%
0.00%
 1,096,786,692 
488
2024-03-07
$0.08 $0.08 $0.08 $0.08 3.13%
18.24%
 0.00000118179$11,371,495 
$87,137,295 
0.00%
0.00%
 1,096,786,692 
485
2024-03-06
$0.07 $0.08 $0.07 $0.08 13.78%
14.63%
 0.00000116668$11,216,279 
$84,495,816 
0.00%
0.00%
 1,096,786,692 
495
2024-03-05
$0.08 $0.08 $0.07 $0.07 -11.16%
-2.52%
 0.00000107215$14,494,601 
$74,362,268 
0.00%
0.00%
 1,096,786,692 
487
2024-03-04
$0.07 $0.08 $0.07 $0.08 1.50%
11.59%
 0.00000113244$12,442,508 
$83,701,162 
0.00%
0.00%
 1,096,786,692 
486
2024-03-03
$0.08 $0.08 $0.07 $0.08 -1.60%
12.93%
 0.0000011973$7,785,656 
$82,392,427 
0.00%
0.00%
 1,096,786,692 
481
2024-03-02
$0.07 $0.08 $0.07 $0.08 5.92%
20.01%
 0.00000122752$12,263,853 
$83,378,388 
0.01%
0.00%
 1,096,786,692 
486
2024-03-01
$0.07 $0.07 $0.07 $0.07 3.99%
18.37%
 0.00000114517$6,457,439 
$78,715,567 
0.00%
0.00%
 1,096,769,985 
487
2024-02-29
$0.07 $0.07 $0.07 $0.07 -0.03%
10.79%
 0.00000109826$6,675,125 
$73,691,665 
0.00%
0.00%
 1,096,769,985 
486
2024-02-28
$0.07 $0.07 $0.06 $0.07 -3.86%
15.03%
 0.00000110519$9,189,289 
$73,337,548 
0.00%
0.00%
 1,096,769,985