Top CryptoCurrencies 2024 Market cap: $2,772,201,326,916 ||| 24h vol: $182,980,795,605 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 351 426 | 2024-03-23 431 | 2024-03-24 | -5 404 | 2024-03-25 | +27 357 | 2024-03-26 | +47 334 | 2024-03-27 | +23 347 | 2024-03-28 | -13 351 | 2024-03-29 | -4 +75 | TrueFi (TRU) | $0.16 | -6.72% 44.03% | 0.00000231227 | $66,549,277 $177,067,696 | 0.04% 0.01% | 1,097,145,214 1,198,450,773  | $9.00 $9.83 | |
TRU/AUD - A$ 0.25 TRU/BGN - 0.29 лв. TRU/BRL - R$ 0.81 TRU/CAD - C$ 0.22 TRU/CHF - Fr. 0.15 TRU/CNY - CN¥ 1.17 TRU/CZK - Kč 3.79 TRU/DKK - kr. 1.12
TRU/EUR - € 0.15 TRU/GBP - £ 0.13 TRU/HKD - HK$ 1.26 TRU/HRK - kn 1.11 TRU/HUF - Ft 59.01 TRU/IDR - Rp 2,562 TRU/ILS - ₪ 0.59 TRU/INR - ₹ 13.46
TRU/JPY - ¥ 24.42 TRU/KRW - ₩ 217.61 TRU/MXN - Mex$ 2.68 TRU/MYR - RM 0.76 TRU/NOK - kr 1.75 TRU/NZD - NZ$ 0.27 TRU/PHP - ₱ 9.08 TRU/PLN - zł 0.65
TRU/RON - lei 0.74 TRU/RUB - ₽ 14.92 TRU/SEK - kr 1.73 TRU/SGD - S$ 0.22 TRU/THB - ฿ 5.89 TRU/TRY - ₺ 5.22 TRU/USD - $ 0.16 TRU/ZAR - R 3.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 351 2024-03-29 | $0.17 | $0.17 | $0.16 | $0.16 | -6.72% 44.03% | 0.00000231227 | $66,549,277 $177,067,696 | 0.04% 0.01% | 1,097,145,214 | 347 2024-03-28 | $0.18 | $0.18 | $0.17 | $0.17 | -2.78% 67.28% | 0.00000236053 | $104,268,179 $183,545,181 | 0.05% 0.01% | 1,097,145,214 | 334 2024-03-27 | $0.16 | $0.18 | $0.14 | $0.17 | 10.43% 104.58% | 0.00000249781 | $143,823,080 $188,616,625 | 0.06% 0.01% | 1,097,145,214 | 357 2024-03-26 | $0.14 | $0.16 | $0.13 | $0.16 | 13.49% 144.10% | 0.00000223925 | $182,017,985 $172,588,901 | 0.09% 0.01% | 1,097,145,214 | 404 2024-03-25 | $0.11 | $0.13 | $0.10 | $0.13 | 19.88% 73.97% | 0.00000184151 | $84,138,395 $141,230,178 | 0.04% 0.01% | 1,097,145,214 | 431 2024-03-24 | $0.11 | $0.12 | $0.11 | $0.11 | -3.15% 26.91% | 0.00000161313 | $25,655,515 $117,810,802 | 0.02% 0.00% | 1,097,145,214 | 426 2024-03-23 | $0.10 | $0.12 | $0.10 | $0.11 | 6.77% 47.10% | 0.00000169523 | $45,632,036 $120,487,585 | 0.03% 0.00% | 1,097,145,214 | 429 2024-03-22 | $0.10 | $0.12 | $0.10 | $0.10 | 2.95% 29.15% | 0.00000163446 | $83,862,066 $112,987,994 | 0.04% 0.00% | 1,097,145,214 | 450 2024-03-21 | $0.09 | $0.11 | $0.09 | $0.10 | 12.06% 20.35% | 0.00000150943 | $126,972,021 $108,653,229 | 0.05% 0.00% | 1,097,145,214 | 477 2024-03-20 | $0.08 | $0.09 | $0.07 | $0.09 | 37.76% 1.93% | 0.0000013143 | $40,085,324 $97,529,675 | 0.01% 0.00% | 1,097,145,214 | 498 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | 4.67% -3.96% | 0.00000118155 | $12,848,076 $88,432,085 | 0.00% 0.00% | 1,097,145,214 | 490 2024-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | 14.25% 3.79% | 0.00000125353 | $13,268,169 $94,054,976 | 0.01% 0.00% | 1,097,145,214 | 499 2024-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | -4.59% -10.09% | 0.00000111771 | $11,584,984 $81,413,590 | 0.00% 0.00% | 1,097,145,214 | 499 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | -0.58% 9.96% | 0.00000121948 | $11,598,060 $96,061,292 | 0.00% 0.00% | 1,097,145,214 | 498 2024-03-14 | $0.09 | $0.09 | $0.08 | $0.09 | -2.60% 7.15% | 0.00000119207 | $10,605,419 $93,468,794 | 0.00% 0.00% | 1,097,145,214 | 495 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | 2.60% 12.35% | 0.00000118779 | $10,077,713 $95,503,975 | 0.00% 0.00% | 1,097,145,214 | 492 2024-03-12 | $0.08 | $0.09 | $0.08 | $0.09 | 1.85% 25.86% | 0.00000119743 | $12,552,326 $93,494,724 | 0.00% 0.00% | 1,097,145,214 | 495 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | 1.76% 9.18% | 0.00000115447 | $10,422,362 $91,794,512 | 0.00% 0.00% | 1,097,145,214 | 489 2024-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | 1.62% 11.57% | 0.00000121139 | $11,398,466 $92,033,934 | 0.01% 0.00% | 1,097,145,214 | 492 2024-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | -0.51% 7.80% | 0.00000120146 | $9,056,404 $90,296,007 | 0.01% 0.00% | 1,097,145,214 | 486 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | 2.88% 14.34% | 0.00000120113 | $17,709,766 $90,089,125 | 0.01% 0.00% | 1,096,786,692 | 488 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | 3.13% 18.24% | 0.00000118179 | $11,371,495 $87,137,295 | 0.00% 0.00% | 1,096,786,692 | 485 2024-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | 13.78% 14.63% | 0.00000116668 | $11,216,279 $84,495,816 | 0.00% 0.00% | 1,096,786,692 | 495 2024-03-05 | $0.08 | $0.08 | $0.07 | $0.07 | -11.16% -2.52% | 0.00000107215 | $14,494,601 $74,362,268 | 0.00% 0.00% | 1,096,786,692 | 487 2024-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | 1.50% 11.59% | 0.00000113244 | $12,442,508 $83,701,162 | 0.00% 0.00% | 1,096,786,692 | 486 2024-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | -1.60% 12.93% | 0.0000011973 | $7,785,656 $82,392,427 | 0.00% 0.00% | 1,096,786,692 | 481 2024-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | 5.92% 20.01% | 0.00000122752 | $12,263,853 $83,378,388 | 0.01% 0.00% | 1,096,786,692 | 486 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | 3.99% 18.37% | 0.00000114517 | $6,457,439 $78,715,567 | 0.00% 0.00% | 1,096,769,985 | 487 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | -0.03% 10.79% | 0.00000109826 | $6,675,125 $73,691,665 | 0.00% 0.00% | 1,096,769,985 | 486 2024-02-28 | $0.07 | $0.07 | $0.06 | $0.07 | -3.86% 15.03% | 0.00000110519 | $9,189,289 $73,337,548 | 0.00% 0.00% | 1,096,769,985 |
|