CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,224,209,723 ||| 24h vol: $58,242,119,838 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 TrueUSD (TUSD)$1.00-0.13%
0.13%
 0.00014134$195,748,250 
$157,881,628 
0.34%
0.08%
 157,449,880 $8.72
TUSD TrueUSD =
USD

TUSD/AUD - A$ 1.46
TUSD/BGN - 1.76 лв.
TUSD/BRL - R$ 4.12
TUSD/CAD - C$ 1.32
TUSD/CHF - Fr. 0.99
TUSD/CNY - CN¥ 7.00
TUSD/CZK - 22.97
TUSD/DKK - kr. 6.73
TUSD/EUR - 0.90
TUSD/GBP - £ 0.75
TUSD/HKD - HK$ 7.81
TUSD/HRK - kn 6.70
TUSD/HUF - Ft 296.64
TUSD/IDR - Rp 14,059
TUSD/ILS - 3.51
TUSD/INR - 71.14
TUSD/JPY - ¥ 109.75
TUSD/KRW - 1,176.41
TUSD/MXN - Mex$ 19.12
TUSD/MYR - RM 4.15
TUSD/NOK - kr 9.04
TUSD/NZD - NZ$ 1.52
TUSD/PHP - 50.78
TUSD/PLN - 3.84
TUSD/RON - lei 4.31
TUSD/RUB - 62.89
TUSD/SEK - kr 9.41
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 30.30
TUSD/TRY - 5.87
TUSD/USD - $ 1.00
TUSD/ZAR - R 14.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2019-12-16
$1.00 $1.01 $1.00 $1.00 -0.13%
0.13%
 0.00014134$195,748,250 
$157,881,628 
0.34%
0.08%
 157,449,880 
42
2019-12-15
$1.01 $1.01 $0.97 $1.00 -0.14%
0.11%
 0.00014027$173,734,525 
$160,537,700 
0.30%
0.08%
 159,819,880 
42
2019-12-14
$1.00 $1.01 $1.00 $1.01 0.38%
-0.33%
 0.0001412$194,598,909 
$160,573,090 
0.34%
0.08%
 159,754,040 
43
2019-12-13
$1.00 $1.01 $1.00 $1.00 -0.39%
-0.22%
 0.00013784$158,172,196 
$159,851,501 
0.27%
0.08%
 159,629,693 
42
2019-12-12
$1.00 $1.01 $1.00 $1.01 0.25%
-0.22%
 0.00013871$188,636,241 
$160,481,309 
0.30%
0.08%
 159,657,700 
42
2019-12-11
$1.00 $1.01 $1.00 $1.00 -0.35%
-0%
 0.00013871$127,569,846 
$159,915,323 
0.23%
0.08%
 159,793,574 
41
2019-12-10
$1.00 $1.01 $1.00 $1.00 0.01%
0.37%
 0.00013815$136,712,028 
$161,548,804 
0.23%
0.08%
 160,856,571 
41
2019-12-09
$1.00 $1.01 $1.00 $1.00 0.07%
0.65%
 0.00013585$144,378,921 
$161,453,377 
0.25%
0.08%
 160,726,523 
44
2019-12-08
$1.01 $1.01 $1.00 $1.01 -0.2%
0.31%
 0.00013286$122,740,841 
$161,655,097 
0.24%
0.08%
 160,789,430 
44
2019-12-07
$1.00 $1.01 $1.00 $1.01 0.28%
0.42%
 0.0001334$167,249,426 
$161,367,055 
0.33%
0.08%
 160,365,453 
43
2019-12-06
$1.01 $1.01 $1.00 $1.00 -0.57%
-0.16%
 0.00013313$229,298,677 
$161,700,065 
0.40%
0.08%
 161,191,713 
43
2019-12-05
$1.00 $1.01 $1.00 $1.01 0.66%
0.35%
 0.00013525$190,838,884 
$159,830,481 
0.31%
0.08%
 158,476,682 
42
2019-12-04
$1.00 $1.01 $0.99 $1.00 0.36%
-0.24%
 0.0001381$222,368,439 
$158,323,048 
0.32%
0.08%
 157,932,571 
41
2019-12-03
$1.00 $1.01 $0.99 $1.00 0.22%
-1.29%
 0.00013661$164,908,909 
$157,785,776 
0.32%
0.08%
 157,879,331 
40
2019-12-02
$1.00 $1.01 $0.99 $1.00 -0.27%
-0.54%
 0.0001364$118,547,179 
$161,658,619 
0.20%
0.08%
 162,061,393 
41
2019-12-01
$1.00 $1.01 $0.99 $1.00 0.03%
-1.05%
 0.00013497$157,792,263 
$162,292,092 
0.26%
0.08%
 162,177,080 
40
2019-11-30
$1.00 $1.01 $1.00 $1.00 -0.1%
-1.04%
 0.0001324$215,421,537 
$162,930,971 
0.38%
0.08%
 162,714,528 
42
2019-11-29
$1.00 $1.01 $0.99 $1.00 -0.27%
-0.14%
 0.0001291$286,560,114 
$163,170,032 
0.44%
0.08%
 162,860,966 
41
2019-11-28
$1.01 $1.02 $1.00 $1.00 -0.14%
-0.03%
 0.00013446$341,468,236 
$163,439,714 
0.54%
0.08%
 163,000,298 
39
2019-11-27
$1.01 $1.02 $0.98 $1.00 -0.443356%
-0.18795%
 0.000132984$228,104,281 
$163,702,655 
0.29%
0.08%
 163,029,697 
40
2019-11-26
$1.00 $1.02 $1.00 $1.01 0.5%
-0.28%
 0.00013989$212,778,960 
$169,163,572 
0.31%
0.08%
 167,738,968 
39
2019-11-25
$1.02 $1.02 $1.00 $1.00 -0.95%
-1.15%
 0.00014071$321,461,233 
$168,887,837 
0.27%
0.09%
 168,345,198 
40
2019-11-24
$1.01 $1.03 $1.00 $1.01 0.31%
0.28%
 0.00014379$435,185,682 
$170,929,693 
0.52%
0.09%
 168,411,269 
43
2019-11-23
$1.00 $1.01 $1.00 $1.01 0.58%
0.2%
 0.00013699$314,836,847 
$168,648,269 
0.44%
0.08%
 167,016,703 
42
2019-11-22
$1.00 $1.01 $1.00 $1.00 -0.13%
-0.43%
 0.00013714$535,495,209 
$166,284,540 
0.49%
0.08%
 166,111,703 
41
2019-11-21
$1.01 $1.03 $1.00 $1.00 -0.22%
-0.48%
 0.00013138$306,288,625 
$167,156,385 
0.40%
0.08%
 166,663,741 
42
2019-11-20
$1.01 $1.02 $1.00 $1.01 -0.5%
0.12%
 0.00012374$230,444,826 
$168,409,945 
0.34%
0.07%
 167,394,768 
41
2019-11-19
$1.01 $1.03 $1.00 $1.01 -0.69%
0.76%
 0.00012321$262,604,104 
$168,955,804 
0.37%
0.07%
 167,237,868 
41
2019-11-18
$1.01 $1.02 $1.01 $1.01 0.04%
0.95%
 0.00012208$250,904,577 
$168,945,232 
0.35%
0.07%
 166,722,480 
42
2019-11-17
$1.01 $1.02 $1.01 $1.01 0.18%
0.57%
 0.00011777$260,761,276 
$168,381,505 
0.41%
0.07%
 166,845,371