CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,494,843,874,984 ||| 24h vol: $185,667,326,657 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
130 TrueUSD (TUSD)$1.00-0.02%
-0.06%
 0.0000156486$60,299,666 
$509,356,144 
0.03%
0.02%
 509,701,467 $25.88
TUSD TrueUSD =
USD

TUSD/AUD - A$ 1.56
TUSD/BGN - 1.84 лв.
TUSD/BRL - R$ 5.28
TUSD/CAD - C$ 1.38
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.23
TUSD/CZK - 23.66
TUSD/DKK - kr. 7.01
TUSD/EUR - 0.94
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 7.08
TUSD/HUF - Ft 371.35
TUSD/IDR - Rp 16,237
TUSD/ILS - 3.75
TUSD/INR - 83.55
TUSD/JPY - ¥ 154.57
TUSD/KRW - 1,383.57
TUSD/MXN - Mex$ 17.00
TUSD/MYR - RM 4.79
TUSD/NOK - kr 10.97
TUSD/NZD - NZ$ 1.69
TUSD/PHP - 57.14
TUSD/PLN - 4.10
TUSD/RON - lei 4.68
TUSD/RUB - 94.09
TUSD/SEK - kr 10.94
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 36.65
TUSD/TRY - 32.49
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
130
2024-04-17
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.06%
 0.0000156486$60,299,666 
$509,356,144 
0.03%
0.02%
 509,701,467 
133
2024-04-16
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.04%
 0.0000156037$63,256,399 
$509,333,705 
0.03%
0.02%
 509,701,467 
128
2024-04-15
$1.00 $1.00 $1.00 $1.00 0.10%
-0.12%
 0.0000157765$62,330,477 
$509,450,379 
0.03%
0.02%
 509,701,467 
129
2024-04-14
$1.00 $1.00 $1.00 $1.00 -0.07%
-0.19%
 0.0000156683$61,961,664 
$508,917,202 
0.02%
0.02%
 509,701,467 
122
2024-04-13
$1.00 $1.00 $1.00 $1.00 0.02%
-0.11%
 0.0000158868$77,878,532 
$509,295,424 
0.03%
0.02%
 509,701,467 
136
2024-04-12
$1.00 $1.00 $1.00 $1.00 -0.10%
-0.12%
 0.0000149104$68,263,698 
$509,303,375 
0.03%
0.02%
 509,701,467 
160
2024-04-11
$1.00 $1.00 $1.00 $1.00 -0.08%
-0.01%
 0.0000142431$54,069,005 
$509,835,215 
0.04%
0.02%
 509,701,467 
167
2024-04-10
$1.00 $1.00 $1.00 $1.00 0.11%
0.07%
 0.0000141906$61,619,366 
$495,216,596 
0.03%
0.02%
 494,701,467 
163
2024-04-09
$1.00 $1.00 $1.00 $1.00 -0.11%
-0.07%
 0.000014441$70,169,614 
$494,538,991 
0.04%
0.02%
 494,701,467 
171
2024-04-08
$1.00 $1.00 $1.00 $1.00 0.04%
0.10%
 0.0000139252$74,617,963 
$495,035,739 
0.04%
0.02%
 494,701,467 
163
2024-04-07
$1.00 $1.00 $1.00 $1.00 0.01%
0.05%
 0.0000144849$52,029,449 
$494,904,879 
0.04%
0.02%
 494,701,467 
163
2024-04-06
$1.00 $1.00 $1.00 $1.00 0.04%
-0.00%
 0.0000144884$39,836,727 
$494,968,050 
0.03%
0.02%
 494,701,467 
161
2024-04-05
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.06%
 0.000014795$63,264,604 
$494,807,920 
0.03%
0.02%
 494,701,467 
165
2024-04-04
$1.00 $1.00 $1.00 $1.00 0.00%
-0.14%
 0.0000147227$67,223,414 
$494,868,527 
0.04%
0.02%
 494,701,467 
161
2024-04-03
$1.00 $1.00 $1.00 $1.00 0.10%
-0.03%
 0.000015213$52,805,606 
$494,976,535 
0.03%
0.02%
 494,701,467 
160
2024-04-02
$1.00 $1.00 $1.00 $1.00 0.07%
-1.92%
 0.0000152264$78,551,160 
$494,655,067 
0.03%
0.02%
 494,456,467 
171
2024-04-01
$1.00 $1.00 $1.00 $1.00 -0.03%
-2.00%
 0.0000143266$62,604,332 
$494,311,418 
0.03%
0.02%
 494,456,467 
172
2024-03-31
$1.00 $1.00 $1.00 $1.00 -0.04%
-2.51%
 0.0000140936$46,942,002 
$494,489,696 
0.04%
0.02%
 494,456,467 
168
2024-03-30
$1.00 $1.00 $1.00 $1.00 -0.08%
-1.03%
 0.0000143436$43,664,352 
$494,683,755 
0.03%
0.02%
 494,456,467 
171
2024-03-29
$1.00 $1.00 $1.00 $1.00 -0.06%
-0.58%
 0.0000143379$56,098,437 
$495,001,366 
0.03%
0.02%
 494,456,467 
171
2024-03-28
$1.00 $1.00 $1.00 $1.00 0.09%
-0.29%
 0.0000141361$61,524,976 
$495,366,256 
0.03%
0.02%
 494,456,467 
168
2024-03-27
$1.02 $1.02 $1.00 $1.00 -1.94%
-0.74%
 0.0000145419$91,800,283 
$492,885,465 
0.04%
0.02%
 492,456,467 
144
2024-03-26
$1.02 $1.02 $1.02 $1.02 0.01%
1.71%
 0.0000145225$62,687,119 
$624,831,706 
0.03%
0.02%
 612,455,467 
140
2024-03-25
$1.03 $1.03 $1.02 $1.02 -0.50%
1.85%
 0.0000145915$77,364,328 
$624,689,175 
0.04%
0.02%
 612,455,467 
135
2024-03-24
$1.01 $1.03 $1.01 $1.03 1.42%
2.36%
 0.0000154005$67,565,101 
$627,858,840 
0.05%
0.02%
 612,455,467 
133
2024-03-23
$1.01 $1.01 $1.01 $1.01 0.38%
1.05%
 0.0000156039$54,099,938 
$619,095,167 
0.04%
0.02%
 612,455,467 
131
2024-03-22
$1.01 $1.01 $1.00 $1.01 0.20%
0.56%
 0.000015982$97,981,711 
$616,734,252 
0.05%
0.02%
 612,455,467 
125
2024-03-21
$1.01 $1.01 $1.00 $1.01 -0.23%
0.68%
 0.0000153366$127,266,962 
$692,742,582 
0.05%
0.03%
 688,455,467 
111
2024-03-20
$1.00 $1.01 $1.00 $1.01 0.37%
0.50%
 0.0000148797$207,480,512 
$843,821,036 
0.06%
0.03%
 838,455,467 
90
2024-03-19
$1.00 $1.00 $1.00 $1.00 0.06%
0.19%
 0.0000161823$176,082,266 
$990,870,887 
0.05%
0.04%
 988,455,467