CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 TrueUSD (TUSD)$1.000.11%
0.17%
 0.00009808$443,022,664 
$198,226,994 
0.94%
0.07%
 197,528,845 $11.05
TUSD TrueUSD =
USD

TUSD/AUD - A$ 1.46
TUSD/BGN - 1.78 лв.
TUSD/BRL - R$ 4.10
TUSD/CAD - C$ 1.33
TUSD/CHF - Fr. 0.99
TUSD/CNY - CN¥ 7.09
TUSD/CZK - 23.53
TUSD/DKK - kr. 6.79
TUSD/EUR - 0.91
TUSD/GBP - £ 0.81
TUSD/HKD - HK$ 7.85
TUSD/HRK - kn 6.72
TUSD/HUF - Ft 301.82
TUSD/IDR - Rp 14,095
TUSD/ILS - 3.55
TUSD/INR - 71.88
TUSD/JPY - ¥ 108.10
TUSD/KRW - 1,188.62
TUSD/MXN - Mex$ 19.51
TUSD/MYR - RM 4.19
TUSD/NOK - kr 9.01
TUSD/NZD - NZ$ 1.57
TUSD/PHP - 52.47
TUSD/PLN - 3.93
TUSD/RON - lei 4.30
TUSD/RUB - 64.33
TUSD/SEK - kr 9.70
TUSD/SGD - S$ 1.38
TUSD/THB - ฿ 30.64
TUSD/TRY - 5.74
TUSD/USD - $ 1.00
TUSD/ZAR - R 14.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2019-09-16
$1.00 $1.01 $1.00 $1.00 0.11%
0.17%
 0.00009808$443,022,664 
$198,226,994 
0.94%
0.07%
 197,528,845 
39
2019-09-15
$1.00 $1.01 $1.00 $1.00 0.37%
-0.34%
 0.00009671$305,009,480 
$198,017,304 
0.69%
0.07%
 197,890,848 
39
2019-09-14
$1.00 $1.00 $1.00 $1.00 -0.5%
-0.49%
 0.00009626$443,196,089 
$197,293,340 
0.92%
0.07%
 197,900,860 
38
2019-09-13
$1.00 $1.01 $1.00 $1.00 -0.06%
-0.17%
 0.00009678$439,185,377 
$197,238,030 
0.93%
0.07%
 197,055,837 
38
2019-09-12
$1.00 $1.01 $1.00 $1.00 -0.25%
0.23%
 0.00009626$527,390,099 
$193,216,687 
1.07%
0.07%
 193,061,928 
39
2019-09-11
$1.00 $1.01 $1.00 $1.00 0.23%
0.25%
 0.00009859$638,794,082 
$191,028,444 
1.19%
0.07%
 190,356,990 
39
2019-09-10
$1.00 $1.02 $1.00 $1.00 -0.02%
-0.09%
 0.00009887$477,044,143 
$194,194,683 
0.93%
0.07%
 194,207,062 
39
2019-09-09
$1.00 $1.01 $0.99 $1.00 -0.29%
0.12%
 0.00009669$503,076,905 
$194,445,586 
0.84%
0.07%
 194,411,177 
39
2019-09-08
$1.00 $1.02 $1.00 $1.00 0.16%
0.32%
 0.00009614$299,159,424 
$199,663,775 
0.61%
0.07%
 198,868,513 
38
2019-09-07
$1.00 $1.01 $1.00 $1.00 0.05%
-0%
 0.00009536$288,168,678 
$199,351,360 
0.55%
0.07%
 198,802,022 
38
2019-09-06
$1.00 $1.01 $1.00 $1.00 0.33%
-0.01%
 0.00009676$508,543,639 
$198,871,099 
0.84%
0.07%
 198,513,127 
38
2019-09-05
$1.00 $1.00 $1.00 $1.00 -0.32%
-0.39%
 0.00009448$341,583,084 
$196,581,344 
0.72%
0.07%
 196,912,904 
39
2019-09-04
$1.00 $1.01 $1.00 $1.00 -0.06%
-0.14%
 0.00009459$334,963,191 
$195,681,226 
0.65%
0.07%
 195,506,056 
39
2019-09-03
$1.00 $1.01 $1.00 $1.00 0.09%
-0.21%
 0.0000939$749,736,254 
$200,535,406 
1.23%
0.07%
 200,608,589 
38
2019-09-02
$1.00 $1.00 $0.99 $1.00 -0.1%
-0.22%
 0.00009669$547,772,208 
$202,893,018 
1.00%
0.08%
 202,815,455 
38
2019-09-01
$1.00 $1.00 $1.00 $1.00 0%
0.06%
 0.00010285$247,582,877 
$200,163,194 
0.61%
0.08%
 199,718,110 
39
2019-08-31
$1.00 $1.01 $1.00 $1.00 0.08%
0.16%
 0.0001042$315,489,491 
$200,274,310 
0.77%
0.08%
 199,743,110 
39
2019-08-30
$1.00 $1.00 $1.00 $1.00 -0.04%
0.05%
 0.00010444$399,503,088 
$200,190,043 
0.86%
0.08%
 199,756,111 
39
2019-08-29
$1.00 $1.00 $1.00 $1.00 0.14%
0.08%
 0.00010547$402,738,817 
$196,832,815 
0.70%
0.08%
 196,360,797 
38
2019-08-27
$1.00 $1.01 $1.00 $1.00 0.04%
-0.06%
 0.00009907$472,040,960 
$193,859,542 
0.93%
0.07%
 193,693,430 
39
2019-08-26
$1.00 $1.01 $0.99 $1.00 0.3%
0.06%
 0.00009666$571,603,102 
$194,339,561 
0.96%
0.07%
 193,848,672 
38
2019-08-25
$1.00 $1.01 $1.00 $1.00 -0.08%
-0.1%
 0.00009903$221,179,062 
$195,599,436 
0.47%
0.07%
 195,485,255 
38
2019-08-24
$1.00 $1.01 $1.00 $1.00 0.07%
0.2%
 0.00009869$227,818,930 
$195,432,057 
0.45%
0.07%
 194,951,455 
38
2019-08-23
$1.00 $1.00 $1.00 $1.00 -0.03%
0.01%
 0.00009618$328,043,259 
$195,300,257 
0.62%
0.07%
 195,047,275 
38
2019-08-22
$1.00 $1.01 $0.99 $1.00 0.16%
-0.17%
 0.00009881$366,051,435 
$194,397,373 
0.63%
0.07%
 194,225,560 
38
2019-08-21
$1.00 $1.01 $0.99 $1.00 -0.13%
0.03%
 0.00009875$468,060,647 
$192,771,122 
0.76%
0.07%
 192,889,908 
38
2019-08-20
$1.00 $1.00 $1.00 $1.00 -0.13%
-0.11%
 0.00009285$390,831,831 
$193,494,868 
0.80%
0.07%
 193,394,455 
38
2019-08-19
$1.00 $1.01 $1.00 $1.00 0.03%
0.15%
 0.00009204$370,830,441 
$195,603,341 
0.74%
0.07%
 195,324,011 
38
2019-08-18
$1.00 $1.00 $1.00 $1.00 0.16%
0.17%
 0.00009689$250,446,003 
$196,030,738 
0.57%
0.07%
 195,591,388 
38
2019-08-17
$1.00 $1.00 $1.00 $1.00 -0.06%
-0.15%
 0.00009787$235,260,232 
$195,709,006 
0.55%
0.07%
 195,591,388