CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $352,234,247,517 ||| 24h vol: $91,044,487,601 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 TrueUSD (TUSD)$1.010.127511%
0.089426%
 0.0000937287$57,513,758 
$509,337,801 
0.06%
0.14%
 506,691,431 $27.53
TUSD TrueUSD =
USD

TUSD/AUD - A$ 1.43
TUSD/BGN - 1.69 лв.
TUSD/BRL - R$ 5.59
TUSD/CAD - C$ 1.35
TUSD/CHF - Fr. 0.93
TUSD/CNY - CN¥ 6.86
TUSD/CZK - 23.43
TUSD/DKK - kr. 6.43
TUSD/EUR - 0.86
TUSD/GBP - £ 0.79
TUSD/HKD - HK$ 7.79
TUSD/HRK - kn 6.52
TUSD/HUF - Ft 314.02
TUSD/IDR - Rp 15,016
TUSD/ILS - 3.50
TUSD/INR - 74.08
TUSD/JPY - ¥ 106.14
TUSD/KRW - 1,180.58
TUSD/MXN - Mex$ 22.46
TUSD/MYR - RM 4.19
TUSD/NOK - kr 9.62
TUSD/NZD - NZ$ 1.54
TUSD/PHP - 48.74
TUSD/PLN - 3.93
TUSD/RON - lei 4.21
TUSD/RUB - 78.55
TUSD/SEK - kr 9.18
TUSD/SGD - S$ 1.39
TUSD/THB - ฿ 31.79
TUSD/TRY - 7.70
TUSD/USD - $ 1.01
TUSD/ZAR - R 17.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2020-09-26
$1.01 $1.01 $1.00 $1.01 0.127511%
0.089426%
 0.0000937287$57,513,758 
$509,337,801 
0.06%
0.14%
 506,691,431 
36
2020-09-25
$1.00 $1.01 $1.00 $1.01 0.190523%
0.0430808%
 0.0000938617$58,176,698 
$509,437,621 
0.06%
0.14%
 506,691,431 
35
2020-09-24
$1.00 $1.00 $1.00 $1.00 -0.0495855%
-0.00893223%
 0.0000941164$63,509,207 
$508,254,020 
0.07%
0.15%
 506,691,431 
34
2020-09-23
$1.00 $1.01 $1.00 $1.00 0.101048%
0.0266312%
 0.0000958101$53,263,849 
$508,990,867 
0.06%
0.15%
 506,691,431 
34
2020-09-22
$1.00 $1.00 $1.00 $1.00 0.0517271%
0.186938%
 0.0000954276$57,463,466 
$508,909,861 
0.06%
0.15%
 506,691,431 
34
2020-09-21
$1.00 $1.01 $1.00 $1.00 -0.137988%
0.0176148%
 0.0000952946$77,267,723 
$508,589,222 
0.06%
0.15%
 506,691,431 
34
2020-09-20
$1.01 $1.01 $1.00 $1.01 0.0248011%
0.478343%
 0.0000922695$61,927,067 
$509,426,594 
0.06%
0.14%
 506,691,431 
37
2020-09-19
$1.00 $1.01 $1.00 $1.01 0.101827%
0.202133%
 0.0000908787$60,653,351 
$509,465,254 
0.06%
0.14%
 506,691,431 
36
2020-09-18
$1.00 $1.01 $1.00 $1.01 0.311391%
0.0742079%
 0.0000920442$64,311,568 
$509,917,689 
0.05%
0.14%
 506,691,431 
35
2020-09-17
$1.01 $1.01 $1.00 $1.00 -0.246696%
-0.0609222%
 0.0000917078$67,801,172 
$508,139,050 
0.05%
0.14%
 506,691,431 
35
2020-09-16
$1.00 $1.01 $1.00 $1.01 0.401583%
0.208545%
 0.00009121$66,303,960 
$509,747,746 
0.05%
0.14%
 507,107,788 
35
2020-09-15
$1.00 $1.00 $1.00 $1.00 -0.134921%
-0.0507502%
 0.0000926684$53,921,909 
$498,070,225 
0.04%
0.14%
 497,028,101 
37
2020-09-14
$1.00 $1.01 $1.00 $1.00 0.169979%
0.103478%
 0.0000940001$70,083,164 
$490,439,028 
0.05%
0.14%
 488,757,361 
38
2020-09-13
$1.00 $1.01 $1.00 $1.01 0.263743%
0.238827%
 0.0000967653$57,100,781 
$476,470,973 
0.03%
0.14%
 474,059,823 
40
2020-09-12
$1.01 $1.02 $1.00 $1.00 -0.383671%
-0.16262%
 0.000095537$61,649,547 
$444,531,757 
0.04%
0.13%
 443,740,783 
41
2020-09-11
$1.00 $1.01 $1.00 $1.00 0.153046%
0.146809%
 0.0000966284$63,551,673 
$431,018,465 
0.04%
0.12%
 428,922,609 
41
2020-09-10
$1.00 $1.01 $1.00 $1.00 0.117397%
0.333446%
 0.0000973889$72,451,717 
$422,086,757 
0.04%
0.12%
 420,058,418 
42
2020-09-09
$1.00 $1.00 $1.00 $1.00 0.114883%
0.322429%
 0.0000974462$75,174,232 
$388,431,173 
0.07%
0.11%
 387,049,617 
40
2020-09-08
$1.00 $1.00 $1.00 $1.00 0.0447308%
-0.0286757%
 0.0000998308$78,996,070 
$375,415,279 
0.06%
0.11%
 374,514,513 
39
2020-09-07
$1.00 $1.00 $1.00 $1.00 0.0085266%
-0.068736%
 0.0000985306$81,340,710 
$395,897,349 
0.06%
0.00%
 394,769,472 
41
2020-09-06
$1.00 $1.00 $1.00 $1.00 -0.0891466%
-0.0301751%
 0.0000970021$75,214,455 
$380,755,063 
0.05%
0.00%
 379,521,438 
40
2020-09-05
$1.00 $1.01 $1.00 $1.00 0.0670156%
0.202427%
 0.0000993431$90,730,819 
$366,565,758 
0.05%
0.00%
 364,943,881 
52
2020-09-04
$1.00 $1.01 $1.00 $1.00 0.113811%
0.210738%
 0.000095463$109,050,421 
$311,331,848 
0.07%
0.00%
 309,837,588 
53
2020-09-03
$1.00 $1.00 $1.00 $1.00 0.34426%
0.16467%
 0.0000933692$103,033,593 
$313,089,467 
0.08%
0.00%
 312,069,503 
56
2020-09-02
$1.00 $1.00 $1.00 $1.00 -0.256434%
-0.123069%
 0.000087911$99,565,803 
$314,976,235 
0.07%
0.00%
 314,844,084 
61
2020-09-01
$1.00 $1.00 $1.00 $1.00 -0.0583312%
0.112394%
 0.0000837043$95,018,107 
$315,046,823 
0.07%
0.00%
 314,006,225 
55
2020-08-31
$1.00 $1.00 $1.00 $1.00 -0.0054794%
0.256671%
 0.0000859095$91,129,761 
$338,847,417 
0.09%
0.00%
 337,616,439 
48
2020-08-30
$1.00 $1.00 $1.00 $1.00 0.224007%
0.267821%
 0.0000863436$81,252,901 
$383,800,524 
0.09%
0.00%
 382,249,442 
45
2020-08-29
$1.00 $1.00 $1.00 $1.00 -0.169512%
0.0236916%
 0.0000868307$73,991,059 
$384,241,245 
0.09%
0.00%
 383,815,613 
48
2020-08-28
$1.00 $1.00 $1.00 $1.00 0.114363%
-0.0534182%
 0.0000872455$83,732,982 
$363,140,516 
0.10%
0.00%
 362,152,880