|
Top CryptoCurrencies 2024 Market cap: $2,558,600,662,536 ||| 24h vol: $160,848,567,691 ||| crypto assets: 695
TUSD/AUD - A$ 1.54
TUSD/BGN - 1.83 лв.
TUSD/BRL - R$ 5.15
TUSD/CAD - C$ 1.37
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.25
TUSD/CZK - Kč 23.59
TUSD/DKK - kr. 6.97
TUSD/EUR - € 0.93
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 7.08
TUSD/HUF - Ft 367.98
TUSD/IDR - Rp 16,224
TUSD/ILS - ₪ 3.78
TUSD/INR - ₹ 83.38
TUSD/JPY - ¥ 155.50
TUSD/KRW - ₩ 1,376.55
TUSD/MXN - Mex$ 17.07
TUSD/MYR - RM 4.79
TUSD/NOK - kr 10.99
TUSD/NZD - NZ$ 1.68
TUSD/PHP - ₱ 57.90
TUSD/PLN - zł 4.05
TUSD/RON - lei 4.65
TUSD/RUB - ₽ 93.21
TUSD/SEK - kr 10.87
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 37.19
TUSD/TRY - ₺ 32.60
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.21
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 134
2024-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.02% | 0.0000154803 | $45,149,724
$509,941,102 | 0.03%
0.02% | 509,701,467 | 133
2024-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.24%
0.15% | 0.0000156127 | $52,048,448
$510,142,416 | 0.03%
0.02% | 509,701,467 | 136
2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.09%
0.39% | 0.000015119 | $48,581,148
$511,351,165 | 0.04%
0.02% | 509,701,467 | 135
2024-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.13%
0.23% | 0.0000150512 | $48,904,844
$510,634,528 | 0.03%
0.02% | 509,701,467 | 134
2024-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
0.21% | 0.0000154402 | $38,267,143
$509,976,926 | 0.04%
0.02% | 509,701,467 | 136
2024-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.00% | 0.0000154693 | $48,361,463
$510,023,291 | 0.04%
0.02% | 509,701,467 | 132
2024-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.14% | 0.0000155402 | $64,837,688
$509,969,327 | 0.03%
0.02% | 509,701,467 | 131
2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
-0.00% | 0.0000157215 | $55,453,561
$509,785,371 | 0.03%
0.02% | 509,701,467 | 130
2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.17% | 0.0000162106 | $55,577,480
$509,380,086 | 0.03%
0.02% | 509,701,467 | 133
2024-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.04% | 0.0000156037 | $63,256,399
$509,333,705 | 0.03%
0.02% | 509,701,467 | 128
2024-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
-0.12% | 0.0000157765 | $62,330,477
$509,450,379 | 0.03%
0.02% | 509,701,467 | 129
2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
-0.19% | 0.0000156683 | $61,961,664
$508,917,202 | 0.02%
0.02% | 509,701,467 | 122
2024-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.11% | 0.0000158868 | $77,878,532
$509,295,424 | 0.03%
0.02% | 509,701,467 | 136
2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.10%
-0.12% | 0.0000149104 | $68,263,698
$509,303,375 | 0.03%
0.02% | 509,701,467 | 160
2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.08%
-0.01% | 0.0000142431 | $54,069,005
$509,835,215 | 0.04%
0.02% | 509,701,467 | 167
2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.11%
0.07% | 0.0000141906 | $61,619,366
$495,216,596 | 0.03%
0.02% | 494,701,467 | 163
2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.11%
-0.07% | 0.000014441 | $70,169,614
$494,538,991 | 0.04%
0.02% | 494,701,467 | 171
2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.10% | 0.0000139252 | $74,617,963
$495,035,739 | 0.04%
0.02% | 494,701,467 | 163
2024-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.05% | 0.0000144849 | $52,029,449
$494,904,879 | 0.04%
0.02% | 494,701,467 | 163
2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
-0.00% | 0.0000144884 | $39,836,727
$494,968,050 | 0.03%
0.02% | 494,701,467 | 161
2024-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.06% | 0.000014795 | $63,264,604
$494,807,920 | 0.03%
0.02% | 494,701,467 | 165
2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.14% | 0.0000147227 | $67,223,414
$494,868,527 | 0.04%
0.02% | 494,701,467 | 161
2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
-0.03% | 0.000015213 | $52,805,606
$494,976,535 | 0.03%
0.02% | 494,701,467 | 160
2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
-1.92% | 0.0000152264 | $78,551,160
$494,655,067 | 0.03%
0.02% | 494,456,467 | 171
2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-2.00% | 0.0000143266 | $62,604,332
$494,311,418 | 0.03%
0.02% | 494,456,467 | 172
2024-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-2.51% | 0.0000140936 | $46,942,002
$494,489,696 | 0.04%
0.02% | 494,456,467 | 168
2024-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.08%
-1.03% | 0.0000143436 | $43,664,352
$494,683,755 | 0.03%
0.02% | 494,456,467 | 171
2024-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-0.58% | 0.0000143379 | $56,098,437
$495,001,366 | 0.03%
0.02% | 494,456,467 | 171
2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.09%
-0.29% | 0.0000141361 | $61,524,976
$495,366,256 | 0.03%
0.02% | 494,456,467 | 168
2024-03-27 | $1.02 | $1.02 | $1.00 | $1.00 | -1.94%
-0.74% | 0.0000145419 | $91,800,283
$492,885,465 | 0.04%
0.02% | 492,456,467 |
|
TrueUSD (TUSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s