CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,687,269,919,657 ||| 24h vol: $175,115,658,496 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
61 TrueUSD (TUSD)$1.000.12%
-0.02%
 0.00010241$651,865,936 
$141,837,842 
0.37%
0.00%
 141,796,610 $7.78
TUSD TrueUSD =
USD

TUSD/AUD - A$ 1.50
TUSD/BGN - 1.81 лв.
TUSD/BRL - R$ 4.33
TUSD/CAD - C$ 1.33
TUSD/CHF - Fr. 0.98
TUSD/CNY - CN¥ 7.00
TUSD/CZK - 22.94
TUSD/DKK - kr. 6.90
TUSD/EUR - 0.92
TUSD/GBP - £ 0.77
TUSD/HKD - HK$ 7.77
TUSD/HRK - kn 6.88
TUSD/HUF - Ft 310.16
TUSD/IDR - Rp 13,720
TUSD/ILS - 3.42
TUSD/INR - 71.50
TUSD/JPY - ¥ 109.73
TUSD/KRW - 1,191.24
TUSD/MXN - Mex$ 18.62
TUSD/MYR - RM 4.15
TUSD/NOK - kr 9.32
TUSD/NZD - NZ$ 1.56
TUSD/PHP - 50.68
TUSD/PLN - 3.94
TUSD/RON - lei 4.41
TUSD/RUB - 63.87
TUSD/SEK - kr 9.73
TUSD/SGD - S$ 1.39
TUSD/THB - ฿ 31.26
TUSD/TRY - 6.07
TUSD/USD - $ 1.00
TUSD/ZAR - R 15.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
61
2020-02-18
$1.00 $1.00 $0.99 $1.00 0.12%
-0.02%
 0.00010241$651,865,936 
$141,837,842 
0.37%
0.00%
 141,796,610 
60
2020-02-17
$1.00 $1.00 $0.99 $1.00 -0.13%
-0.4%
 0.00010301$745,266,004 
$142,352,511 
0.41%
0.00%
 142,893,967 
61
2020-02-16
$1.00 $1.01 $0.99 $0.99 -0.4%
-0.88%
 0.00009997$1,048,726,922 
$142,053,248 
0.60%
0.00%
 142,846,608 
61
2020-02-15
$1.00 $1.01 $0.99 $1.00 0.32%
0.11%
 0.00010125$818,905,797 
$142,639,688 
0.49%
0.00%
 142,626,242 
64
2020-02-14
$1.00 $1.00 $0.99 $1.00 -0.4%
-0.42%
 0.00009667$1,285,759,232 
$141,725,451 
0.80%
0.00%
 142,390,139 
61
2020-02-13
$1.00 $1.01 $0.99 $1.00 -0.39%
-0.09%
 0.00009775$1,317,324,166 
$143,060,504 
0.71%
0.00%
 143,255,393 
62
2020-02-12
$1.00 $1.01 $0.99 $1.00 0.58%
0.27%
 0.00009712$1,087,302,654 
$140,906,941 
0.66%
0.00%
 140,404,670 
61
2020-02-11
$1.00 $1.00 $0.99 $1.00 -0.34%
-0.5%
 0.00009772$1,191,117,569 
$140,288,927 
0.87%
0.00%
 140,638,925 
60
2020-02-10
$1.00 $1.01 $1.00 $1.00 -0.26%
-0.14%
 0.00010126$1,051,784,710 
$138,541,006 
0.73%
0.00%
 138,580,666 
59
2020-02-09
$1.00 $1.01 $1.00 $1.00 0.49%
0.3%
 0.00009905$1,044,789,848 
$139,995,014 
0.80%
0.00%
 139,520,604 
59
2020-02-08
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.22%
 0.00010114$820,739,571 
$139,369,966 
0.62%
0.00%
 139,536,311 
57
2020-02-07
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.29%
 0.000102$793,973,212 
$138,913,356 
0.62%
0.00%
 139,027,166 
55
2020-02-06
$1.00 $1.01 $1.00 $1.00 -0.39%
-0.5%
 0.00010247$748,150,615 
$138,656,780 
0.55%
0.00%
 138,912,663 
55
2020-02-05
$1.00 $1.01 $1.00 $1.00 -0%
-0.17%
 0.00010395$1,040,710,467 
$139,052,431 
0.79%
0.00%
 138,760,335 
53
2020-02-04
$1.00 $1.01 $1.00 $1.00 0.12%
-0.12%
 0.00010904$815,650,603 
$137,576,350 
0.77%
0.00%
 137,308,174 
51
2020-02-03
$1.00 $1.01 $0.99 $1.00 -0.17%
-0.19%
 0.00010736$892,228,921 
$138,035,648 
0.80%
0.00%
 138,186,393 
51
2020-02-02
$1.00 $1.01 $1.00 $1.00 -0.09%
-0.07%
 0.00010682$569,567,500 
$136,120,732 
0.50%
0.00%
 135,954,916 
50
2020-02-01
$1.00 $1.00 $1.00 $1.00 -0%
0.08%
 0.00010661$557,098,253 
$137,201,951 
0.56%
0.00%
 136,899,656 
48
2020-01-31
$1.00 $1.01 $1.00 $1.00 0.07%
0.2%
 0.0001072$525,247,952 
$136,249,604 
0.47%
0.00%
 135,678,206 
49
2020-01-30
$1.01 $1.01 $1.00 $1.00 -0.09%
0.24%
 0.0001056$771,584,291 
$136,027,165 
0.63%
0.00%
 135,592,227 
49
2020-01-29
$1.00 $1.01 $1.00 $1.01 0.21%
0.39%
 0.00010748$643,922,048 
$140,832,113 
0.56%
0.00%
 140,119,601 
49
2020-01-28
$1.00 $1.01 $0.99 $1.00 0.45%
0.43%
 0.00010727$725,523,599 
$141,797,504 
0.60%
0.00%
 141,139,203 
50
2020-01-27
$1.00 $1.01 $0.99 $1.00 0.03%
0.16%
 0.00011229$622,271,348 
$141,096,958 
0.58%
0.00%
 140,881,101 
50
2020-01-26
$1.00 $1.01 $1.00 $1.00 0.09%
0.06%
 0.00011658$547,447,020 
$139,254,768 
0.66%
0.00%
 138,898,323 
48
2020-01-25
$1.00 $1.00 $1.00 $1.00 -0.03%
0.1%
 0.00011978$453,279,404 
$139,769,476 
0.62%
0.00%
 139,439,522 
47
2020-01-24
$1.00 $1.01 $1.00 $1.00 0.3%
0.06%
 0.00011877$521,390,131 
$139,661,460 
0.56%
0.00%
 139,139,765 
47
2020-01-23
$1.00 $1.00 $1.00 $1.00 -0.21%
-0.3%
 0.00011917$646,717,241 
$138,797,136 
0.69%
0.00%
 138,865,256 
48
2020-01-22
$1.00 $1.00 $0.99 $1.00 0.14%
-0.09%
 0.00011551$455,362,633 
$139,331,278 
0.55%
0.00%
 139,044,782 
48
2020-01-21
$1.00 $1.00 $0.99 $1.00 -0.08%
-0.75%
 0.00011414$572,480,735 
$139,114,626 
0.65%
0.00%
 139,236,278 
46
2020-01-20
$1.00 $1.01 $0.99 $1.00 -0.13%
-0.39%
 0.00011563$671,181,367 
$142,364,772 
0.69%
0.00%
 142,294,251