CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,187,894,531 ||| 24h vol: $61,279,631,117 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 TrueUSD (TUSD)$1.010.08%
0.56%
 0.00011754$216,445,787 
$168,749,347 
0.35%
0.07%
 167,195,371 $9.35
TUSD TrueUSD =
USD

TUSD/AUD - A$ 1.48
TUSD/BGN - 1.79 лв.
TUSD/BRL - R$ 4.24
TUSD/CAD - C$ 1.33
TUSD/CHF - Fr. 1.00
TUSD/CNY - CN¥ 7.07
TUSD/CZK - 23.37
TUSD/DKK - kr. 6.82
TUSD/EUR - 0.91
TUSD/GBP - £ 0.78
TUSD/HKD - HK$ 7.90
TUSD/HRK - kn 6.79
TUSD/HUF - Ft 305.56
TUSD/IDR - Rp 14,204
TUSD/ILS - 3.50
TUSD/INR - 72.36
TUSD/JPY - ¥ 109.78
TUSD/KRW - 1,174.44
TUSD/MXN - Mex$ 19.36
TUSD/MYR - RM 4.19
TUSD/NOK - kr 9.18
TUSD/NZD - NZ$ 1.58
TUSD/PHP - 51.06
TUSD/PLN - 3.90
TUSD/RON - lei 4.36
TUSD/RUB - 64.34
TUSD/SEK - kr 9.74
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 30.55
TUSD/TRY - 5.80
TUSD/USD - $ 1.01
TUSD/ZAR - R 14.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2019-11-17
$1.01 $1.01 $1.01 $1.01 0.08%
0.56%
 0.00011754$216,445,787 
$168,749,347 
0.35%
0.07%
 167,195,371 
43
2019-11-16
$1.00 $1.01 $1.00 $1.01 0.42%
0.32%
 0.00011795$197,825,177 
$168,978,949 
0.35%
0.07%
 167,706,236 
41
2019-11-15
$1.01 $1.02 $1.00 $1.00 -0.38%
0.03%
 0.00011834$214,691,460 
$168,078,626 
0.29%
0.07%
 167,499,090 
43
2019-11-14
$1.00 $1.01 $1.00 $1.01 0.37%
0.37%
 0.00011566$158,786,768 
$168,759,642 
0.24%
0.07%
 167,510,838 
42
2019-11-13
$1.00 $1.01 $1.00 $1.00 0.25%
0.18%
 0.00011399$128,342,097 
$171,580,131 
0.21%
0.07%
 170,797,188 
42
2019-11-12
$1.00 $1.01 $1.00 $1.00 -0.25%
-0.22%
 0.00011364$139,428,692 
$172,398,169 
0.20%
0.07%
 172,137,975 
42
2019-11-11
$1.00 $1.01 $1.00 $1.00 0.06%
0.2%
 0.00011462$150,627,402 
$173,421,274 
0.22%
0.07%
 172,767,305 
42
2019-11-10
$1.00 $1.01 $0.99 $1.00 0.1%
-0.12%
 0.00011077$139,561,911 
$174,036,782 
0.19%
0.07%
 173,501,969 
41
2019-11-09
$1.00 $1.01 $1.00 $1.00 -0.24%
-0%
 0.00011362$115,738,977 
$173,695,191 
0.19%
0.07%
 173,567,971 
41
2019-11-08
$1.01 $1.01 $1.00 $1.00 -0.23%
0.09%
 0.0001138$191,239,636 
$173,929,762 
0.23%
0.07%
 173,267,883 
42
2019-11-07
$1.00 $1.01 $1.00 $1.01 0.45%
0.07%
 0.00010858$176,101,075 
$175,552,217 
0.22%
0.07%
 174,484,477 
42
2019-11-06
$1.00 $1.01 $1.00 $1.00 -0.2%
-0.35%
 0.00010703$194,124,102 
$175,767,211 
0.24%
0.07%
 175,499,261 
39
2019-11-05
$1.00 $1.01 $0.99 $1.00 0.26%
0.19%
 0.00010735$232,214,868 
$181,628,562 
0.26%
0.07%
 180,965,497 
41
2019-11-04
$1.00 $1.01 $0.99 $1.00 -0.22%
0.15%
 0.00010633$211,614,561 
$178,950,028 
0.24%
0.07%
 178,753,306 
41
2019-11-03
$1.00 $1.01 $1.00 $1.00 0.06%
0.32%
 0.00010849$144,936,865 
$180,228,159 
0.20%
0.07%
 179,920,447 
40
2019-11-02
$1.00 $1.01 $0.99 $1.00 -0.14%
-0.05%
 0.00010728$102,498,316 
$180,518,597 
0.14%
0.07%
 180,376,446 
41
2019-11-01
$1.01 $1.01 $1.00 $1.00 -0.22%
0.33%
 0.00010843$207,850,225 
$180,658,823 
0.26%
0.07%
 180,126,445 
39
2019-10-31
$1.01 $1.03 $1.00 $1.00 -0.01%
-0.18%
 0.00010921$244,743,449 
$181,599,091 
0.28%
0.07%
 180,808,490 
40
2019-10-30
$1.00 $1.01 $1.00 $1.00 0.33%
0.1%
 0.00010913$262,247,466 
$181,420,603 
0.28%
0.07%
 180,527,400 
40
2019-10-29
$1.00 $1.01 $0.99 $1.00 -0.02%
-0.14%
 0.00010619$230,285,812 
$180,853,956 
0.24%
0.07%
 180,557,513 
40
2019-10-28
$1.00 $1.01 $0.99 $1.00 0.56%
0.27%
 0.00010829$329,376,542 
$181,389,515 
0.31%
0.07%
 180,488,511 
40
2019-10-27
$1.00 $1.01 $0.98 $1.00 -0.02%
0.02%
 0.00010442$285,316,479 
$181,669,662 
0.26%
0.07%
 181,442,153 
39
2019-10-26
$1.00 $1.01 $0.97 $1.00 0.09%
-0.53%
 0.00010812$682,190,134 
$183,961,784 
0.48%
0.07%
 183,949,202 
40
2019-10-25
$1.01 $1.01 $0.98 $1.00 -0.41%
0%
 0.00011583$411,449,947 
$182,936,440 
0.41%
0.08%
 182,566,764 
37
2019-10-24
$1.00 $1.01 $1.00 $1.01 0.32%
0.28%
 0.00013418$227,576,924 
$183,001,707 
0.38%
0.09%
 181,784,281 
36
2019-10-23
$1.00 $1.03 $1.00 $1.00 0.1%
-0.09%
 0.00013412$186,261,585 
$182,595,912 
0.24%
0.09%
 181,866,882 
37
2019-10-22
$1.00 $1.01 $1.00 $1.00 0.12%
-0.07%
 0.00012435$192,228,417 
$182,534,974 
0.33%
0.08%
 181,859,022 
37
2019-10-21
$1.00 $1.01 $1.00 $1.00 0.08%
-0.02%
 0.00012172$181,491,567 
$186,123,236 
0.32%
0.08%
 185,721,472 
38
2019-10-20
$1.00 $1.01 $1.00 $1.00 -0.49%
-0.24%
 0.00012173$193,350,218 
$186,471,199 
0.35%
0.08%
 186,434,873 
37
2019-10-19
$1.00 $1.01 $1.00 $1.01 0.44%
0.43%
 0.00012592$140,129,160 
$187,197,248 
0.28%
0.08%
 186,121,872