|
Top CryptoCurrencies 2023 Market cap: $1,212,216,625,279 ||| 24h vol: $56,498,331,993 ||| crypto assets: 578
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 30 |  TrueUSD (TUSD) | $1.00 | -0.00%
0.02% | 0.0000358815 | $1,888,067,863
$2,054,443,307 | 3.34%
0.17% | 2,054,370,180
2,029,653,246 | $105.97
$104.69 | |
TUSD/AUD - A$ 1.53
TUSD/BGN - 1.82 лв.
TUSD/BRL - R$ 5.02
TUSD/CAD - C$ 1.36
TUSD/CHF - Fr. 0.90
TUSD/CNY - CN¥ 7.08
TUSD/CZK - Kč 22.10
TUSD/DKK - kr. 6.95
TUSD/EUR - € 0.93
TUSD/GBP - £ 0.81
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 6.94
TUSD/HUF - Ft 346.59
TUSD/IDR - Rp 14,952
TUSD/ILS - ₪ 3.73
TUSD/INR - ₹ 82.58
TUSD/JPY - ¥ 140.04
TUSD/KRW - ₩ 1,319.44
TUSD/MXN - Mex$ 17.57
TUSD/MYR - RM 4.60
TUSD/NOK - kr 11.10
TUSD/NZD - NZ$ 1.65
TUSD/PHP - ₱ 56.15
TUSD/PLN - zł 4.21
TUSD/RON - lei 4.63
TUSD/RUB - ₽ 80.25
TUSD/SEK - kr 10.81
TUSD/SGD - S$ 1.35
TUSD/THB - ฿ 34.68
TUSD/TRY - ₺ 20.15
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 30
2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.02% | 0.0000358815 | $1,888,067,863
$2,054,443,307 | 3.34%
0.17% | 2,054,370,180 | 30
2023-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.00% | 0.0000360328 | $2,065,512,183
$2,053,765,048 | 3.34%
0.17% | 2,054,370,180 | 30
2023-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.03% | 0.0000355688 | $1,822,813,045
$2,054,243,250 | 3.10%
0.17% | 2,054,448,021 | 30
2023-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.01% | 0.0000372353 | $1,018,815,552
$2,055,239,183 | 2.87%
0.17% | 2,054,951,499 | 30
2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
0.05% | 0.0000374323 | $1,767,818,053
$2,055,325,137 | 3.31%
0.18% | 2,054,997,243 | 30
2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.03% | 0.0000377554 | $2,049,389,245
$2,052,863,532 | 3.47%
0.18% | 2,053,682,951 | 30
2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.07% | 0.0000379362 | $2,034,847,723
$2,051,742,122 | 2.92%
0.18% | 2,052,980,391 | 30
2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.0000367252 | $1,812,804,596
$2,062,904,700 | 3.06%
0.17% | 2,063,160,839 | 30
2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.07% | 0.0000372218 | $1,572,739,316
$2,071,759,300 | 3.25%
0.18% | 2,072,104,854 | 30
2023-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.01% | 0.0000373569 | $857,904,873
$2,080,714,724 | 2.27%
0.18% | 2,081,493,034 | 30
2023-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.03% | 0.0000368715 | $660,344,179
$2,081,760,825 | 2.02%
0.18% | 2,081,499,179 | 30
2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.01% | 0.0000371912 | $1,615,908,679
$2,078,217,832 | 3.29%
0.18% | 2,078,778,735 | 30
2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.09%
-0.03% | 0.0000372231 | $1,916,431,916
$2,081,775,760 | 3.08%
0.18% | 2,083,234,393 | 30
2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
0.02% | 0.0000364975 | $1,659,918,231
$2,089,069,152 | 2.49%
0.18% | 2,088,617,859 | 30
2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
-0.03% | 0.0000369861 | $1,428,310,525
$2,084,994,240 | 2.59%
0.18% | 2,085,899,623 | 30
2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.09% | 0.0000367382 | $1,588,035,381
$2,090,432,340 | 2.63%
0.18% | 2,092,149,225 | 30
2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.01% | 0.0000371391 | $839,684,444
$2,065,640,235 | 1.98%
0.18% | 2,066,176,909 | 30
2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.17% | 0.0000373416 | $768,460,323
$2,065,755,019 | 1.76%
0.18% | 2,066,250,507 | 30
2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.07% | 0.0000373263 | $1,683,364,831
$2,065,534,515 | 2.10%
0.18% | 2,066,252,513 | 30
2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.04% | 0.0000369944 | $1,619,639,037
$2,090,921,358 | 2.23%
0.18% | 2,091,715,594 | 30
2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.01% | 0.0000361601 | $1,901,424,296
$2,114,769,022 | 2.08%
0.17% | 2,114,814,786 | 30
2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.00% | 0.0000361579 | $1,152,261,519
$2,133,783,201 | 1.79%
0.17% | 2,133,995,761 | 29
2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.28% | 0.000036089 | $1,224,391,902
$2,195,545,791 | 1.32%
0.17% | 2,195,493,813 | 30
2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.21%
-0.56% | 0.0000349556 | $884,659,721
$2,221,402,848 | 1.61%
0.17% | 2,222,758,275 | 30
2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.11%
0.12% | 0.0000346224 | $1,273,549,093
$2,226,196,931 | 1.64%
0.17% | 2,222,939,787 | 30
2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.02% | 0.0000338834 | $1,616,285,155
$2,227,578,320 | 1.91%
0.16% | 2,226,800,478 | 30
2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.08% | 0.0000346633 | $1,621,424,034
$2,229,212,351 | 2.46%
0.17% | 2,229,207,488 | 31
2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.00% | 0.0000344741 | $1,883,188,658
$2,249,574,487 | 2.24%
0.17% | 2,249,584,199 | 27
2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.31%
0.00% | 0.0000349016 | $1,528,269,944
$2,508,362,828 | 2.17%
0.19% | 2,508,555,542 | 29
2023-05-01 | $1.01 | $1.01 | $1.00 | $1.00 | -0.25%
0.31% | 0.0000356899 | $1,536,387,904
$2,448,281,313 | 1.88%
0.19% | 2,441,411,171 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s